Micro Silver Futures (Apr 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66,237 | +5,64% | +3,537 | 66,237 | 63,465 | Viés de alta forte |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65,910 | −0,75% | −0,495 | 66,160 | 65,745 | Compra |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66,095 | −0,86% | −0,571 | 66,425 | 66,095 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66,405 | −0,74% | −0,496 | 66,685 | 66,215 | Compra |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66,920 | −0,71% | −0,479 | 67,185 | 66,740 | Compra |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67,495 | −0,56% | −0,383 | 67,630 | 67,495 | Viés de alta forte |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68,283 | +5,60% | +3,619 | 68,500 | 66,715 | Viés de alta forte |