Micro Silver Futures (Apr 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65,555 | −1,03% | −0,682 | 66,120 | 64,480 | Compra |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65,525 | −1,33% | −0,880 | 66,310 | 64,200 | Compra |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65,720 | −1,42% | −0,946 | 66,500 | 64,505 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65,970 | −1,39% | −0,931 | 66,820 | 64,675 | Compra |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66,450 | −1,41% | −0,949 | 67,305 | 65,200 | Compra |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67,030 | −1,25% | −0,848 | 67,700 | 65,850 | Compra |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,040 | −1,82% | −1,243 | 67,980 | 66,455 | Compra |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68,797 | — | — | 68,797 | 68,797 | Viés neutro |