Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,247 | −1,07% | −0,543 | 50,247 | 50,247 | Viés de alta |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49,165 | −2,26% | −1,136 | 50,555 | 48,900 | Neutro |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49,475 | −2,10% | −1,060 | 50,770 | 49,200 | Neutro |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50,759 | −1,07% | −0,550 | 50,759 | 50,759 | Neutro |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49,810 | −2,25% | −1,146 | 51,210 | 49,540 | Viés de baixa |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50,295 | −2,07% | −1,063 | 51,585 | 50,000 | Viés de baixa |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50,410 | −2,57% | −1,330 | 51,810 | 50,410 | Viés de baixa |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51,005 | −2,07% | −1,079 | 52,300 | 51,005 | Viés de baixa |