Micro Silver Futures (Dec 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68,135 | +1,93% | +1,290 | 68,135 | 68,135 | Viés de alta forte |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68,485 | +2,23% | +1,495 | 69,005 | 67,010 | Viés de alta forte |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 68,735 | +2,20% | +1,478 | 69,225 | 67,290 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 68,990 | +2,22% | +1,501 | 69,520 | 67,500 | Viés de alta forte |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69,510 | +2,22% | +1,511 | 70,050 | 68,065 | Viés de alta forte |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 69,735 | +1,82% | +1,246 | 70,505 | 68,680 | Viés de alta forte |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70,395 | +2,16% | +1,489 | 70,935 | 69,180 | Viés de alta forte |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69,428 | +3,46% | +2,321 | 69,428 | 69,428 | Viés neutro |