Micro Silver Futures (Dec 2025)Micro Silver Futures (Dec 2025)Micro Silver Futures (Dec 2025)

Micro Silver Futures (Dec 2025)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2968,135+1,93%+1,29068,13568,135
Viés de alta forte
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2867,790+1,19%+0,80069,00567,010
Viés de alta forte
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2568,075+1,22%+0,81869,22567,290
Compra
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2768,310+1,22%+0,82169,52067,500
Viés de alta forte
SILK2026Micro Silver Futures (May 2026)
2026-05-2768,825+1,21%+0,82670,05068,065
Viés de alta forte
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2969,210+1,05%+0,72170,50568,680
Viés de alta forte
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2870,000+1,59%+1,09470,93569,180
Viés de alta forte
SILZ2026Micro Silver Futures (Dec 2026)
2026-12-2969,428+3,46%+2,32169,42869,428
Viés neutro