Micro Silver Futures (Dec 2022)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64,592 | −2,48% | −1,645 | 66,120 | 64,480 | Compra |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65,345 | +0,94% | +0,608 | 65,860 | 63,975 | Compra |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65,945 | +1,47% | +0,954 | 66,060 | 64,370 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65,820 | +0,92% | +0,601 | 66,365 | 64,460 | Compra |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66,315 | +0,92% | +0,603 | 66,830 | 64,950 | Compra |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66,905 | +1,08% | +0,715 | 67,100 | 65,735 | Compra |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67,320 | +1,09% | +0,726 | 67,555 | 66,555 | Compra |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67,107 | −2,46% | −1,690 | 67,107 | 67,107 | Viés neutro |