Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51,120 | +2,52% | +1,255 | 51,120 | 51,120 | Viés de alta |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,695 | −0,97% | −0,495 | 51,315 | 50,685 | Viés de alta |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50,750 | −1,23% | −0,635 | 51,615 | 50,665 | Viés de alta |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50,995 | −1,16% | −0,600 | 51,795 | 50,950 | Viés de alta |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51,340 | −1,18% | −0,615 | 52,155 | 51,240 | Viés de alta |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51,685 | −1,20% | −0,630 | 52,500 | 51,650 | Viés de alta |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52,090 | −1,07% | −0,560 | 52,105 | 52,090 | Viés de alta |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52,975 | +2,48% | +1,285 | 53,150 | 52,000 | Viés de alta |