Micro Silver Futures (Mar 2026)Micro Silver Futures (Mar 2026)Micro Silver Futures (Mar 2026)

Micro Silver Futures (Mar 2026)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2968,855+1,40%+0,94969,66568,855
Viés de alta forte
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2869,665+2,37%+1,61370,28568,370
Viés de alta forte
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2570,000+2,46%+1,67970,51568,645
Compra
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2770,210+2,40%+1,64570,79568,790
Viés de alta forte
SILK2026Micro Silver Futures (May 2026)
2026-05-2770,700+2,32%+1,60671,32569,380
Viés de alta forte
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2971,255+2,37%+1,64771,80069,905
Viés de alta forte
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2871,670+2,31%+1,62172,00070,500
Compra
SILZ2026Micro Silver Futures (Dec 2026)
2026-12-2970,585+1,67%+1,15770,58570,585
Viés neutro