Micro Silver Futures (Mar 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 69,000 | +1,61% | +1,094 | 69,665 | 68,985 | Viés de alta forte |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68,800 | +1,10% | +0,748 | 70,285 | 68,480 | Compra |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69,645 | +1,94% | +1,324 | 70,515 | 68,885 | Compra |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69,370 | +1,17% | +0,805 | 70,795 | 68,975 | Compra |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69,795 | +1,01% | +0,701 | 71,325 | 69,565 | Compra |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70,300 | +0,99% | +0,692 | 71,800 | 70,120 | Compra |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71,460 | +2,01% | +1,411 | 72,000 | 71,050 | Compra |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70,585 | +1,67% | +1,157 | 70,585 | 70,585 | Viés neutro |