Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,247 | −1,07% | −0,543 | 50,247 | 50,247 | Viés de alta |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49,965 | −0,67% | −0,336 | 50,555 | 48,050 | Viés de alta |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50,160 | −0,74% | −0,375 | 50,770 | 48,330 | Viés de alta |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50,759 | −1,07% | −0,550 | 50,759 | 50,759 | Neutro |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50,600 | −0,70% | −0,356 | 51,210 | 48,705 | Neutro |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50,920 | −0,85% | −0,438 | 51,585 | 49,140 | Neutro |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51,275 | −0,90% | −0,465 | 51,810 | 49,800 | Neutro |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51,295 | −1,51% | −0,789 | 52,300 | 50,900 | Viés de baixa |