Micro Silver Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 70,485 | +3,80% | +2,579 | 70,950 | 68,855 | Viés de alta forte |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 71,780 | +1,65% | +1,168 | 71,870 | 71,185 | Viés de alta forte |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 72,100 | +1,71% | +1,211 | 72,180 | 71,270 | Viés de alta forte |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 72,320 | +1,66% | +1,183 | 72,455 | 71,480 | Viés de alta forte |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 72,800 | +1,57% | +1,128 | 73,000 | 72,060 | Viés de alta forte |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 73,350 | +1,60% | +1,156 | 73,440 | 72,850 | Viés de alta forte |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 73,400 | +1,05% | +0,763 | 73,400 | 73,400 | Viés de alta forte |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 73,183 | +3,68% | +2,598 | 73,183 | 73,183 | Viés neutro |