Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47,125 | +1,21% | +0,565 | 47,125 | 46,115 | Neutro |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,995 | −0,90% | −0,435 | 48,450 | 47,995 | Viés de alta |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,295 | +0,28% | +0,135 | 48,385 | 47,795 | Viés de alta |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,490 | +0,25% | +0,120 | 48,490 | 48,050 | Viés de alta |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48,940 | +0,39% | +0,190 | 48,970 | 48,390 | Viés de alta |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49,150 | +0,04% | +0,020 | 49,250 | 48,890 | Viés de alta |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,250 | −0,50% | −0,245 | 49,485 | 49,250 | Viés de baixa |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,840 | −0,92% | −0,465 | 50,655 | 49,840 | Neutro |