Contratos Gold (Mini) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.674,00 | +0,84% | 22,25 | 2.676,00 | 2.651,50 | Viés de Alta |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.697,75 | +0,83% | 22,25 | 2.700,00 | 2.679,50 | Viés de Alta |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.718,00 | +0,81% | 21,75 | 2.718,00 | 2.705,00 | Viés de Alta |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.732,75 | +0,56% | 15,25 | 2.732,75 | 2.732,75 | Viés de Alta |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.737,00 | +0,81% | 22,00 | 2.737,00 | 2.737,00 | Viés neutro |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.756,75 | +0,81% | 22,25 | 2.756,75 | 2.756,75 | Viés de Alta |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.776,50 | +0,83% | 22,75 | 2.776,50 | 2.776,50 | Viés de Alta |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.796,25 | +0,82% | 22,75 | 2.796,25 | 2.796,25 | Viés neutro |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.814,50 | +0,81% | 22,75 | 2.814,50 | 2.814,50 | Viés neutro |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.833,75 | +0,81% | 22,75 | 2.833,75 | 2.833,75 | Viés neutro |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.855,25 | +0,80% | 22,75 | 2.855,25 | 2.855,25 | Viés neutro |