Contratos Gold (Mini) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.615,50 | +1,07% | +38,25 | 3.622,25 | 3.570,00 | Viés de alta |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.646,25 | +1,10% | +39,50 | 3.654,00 | 3.595,75 | Viés de alta |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.676,75 | +1,13% | +41,00 | 3.676,75 | 3.632,00 | Viés de alta |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.661,25 | −0,78% | −28,75 | 3.661,25 | 3.656,25 | Viés de alta |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.686,00 | −0,77% | −28,75 | 3.686,00 | 3.686,00 | Viés de alta |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.710,25 | −0,78% | −29,00 | 3.710,25 | 3.710,25 | Viés de alta |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.733,00 | −0,76% | −28,75 | 3.733,00 | 3.733,00 | Viés de alta |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.755,25 | −0,77% | −29,00 | 3.755,25 | 3.755,25 | Viés de alta |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.777,25 | −0,77% | −29,25 | 3.777,25 | 3.777,25 | Viés de alta |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.797,75 | −0,76% | −29,00 | 3.797,75 | 3.797,75 | Viés de alta |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.818,75 | −0,75% | −28,75 | 3.818,75 | 3.818,75 | Viés de alta |