Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.116,25 | +1,22% | +49,75 | 4.120,50 | 4.056,50 | Viés de alta forte |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.154,25 | +1,28% | +52,50 | 4.155,50 | 4.092,50 | Viés de alta forte |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.162,00 | +0,74% | +30,75 | 4.162,00 | 4.162,00 | Viés de alta |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.161,25 | −0,21% | −8,50 | 4.161,25 | 4.161,25 | Neutro |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.190,50 | −0,21% | −9,00 | 4.190,50 | 4.190,50 | Viés de alta |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.216,75 | −0,23% | −9,75 | 4.216,75 | 4.216,75 | Neutro |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.243,50 | −0,25% | −10,75 | 4.243,50 | 4.243,50 | Neutro |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.269,75 | −0,26% | −11,25 | 4.269,75 | 4.269,75 | Neutro |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.295,50 | −0,26% | −11,25 | 4.295,50 | 4.295,50 | Neutro |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.322,00 | −0,27% | −11,50 | 4.322,00 | 4.322,00 | Neutro |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.348,50 | −0,27% | −11,75 | 4.348,50 | 4.348,50 | Viés de baixa |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.375,25 | −0,27% | −12,00 | 4.375,25 | 4.375,25 | Neutro |