Contratos Gold (Mini) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.769,75 | +0,08% | 2,25 | 2.777,00 | 2.765,50 | Tendência de Alta |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.849,75 | +0,16% | 4,50 | 2.859,25 | 2.849,25 | Tendência de Alta |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.881,75 | +0,41% | 11,75 | 2.881,75 | 2.881,75 | Alta forte |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.893,75 | +1,79% | 50,75 | 2.893,75 | 2.893,75 | Alta forte |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.917,75 | +1,76% | 50,50 | 2.923,00 | 2.914,50 | Alta forte |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.942,00 | +1,76% | 51,00 | 2.942,00 | 2.942,00 | Alta forte |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.966,25 | +1,76% | 51,25 | 2.966,25 | 2.966,25 | Alta forte |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.987,50 | +1,75% | 51,50 | 2.987,50 | 2.987,50 | Alta forte |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.008,25 | +1,74% | 51,50 | 3.008,25 | 3.008,25 | Alta forte |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.029,75 | +1,73% | 51,50 | 3.029,75 | 3.029,75 | Alta forte |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.048,00 | +1,71% | 51,25 | 3.048,00 | 3.048,00 | Alta forte |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.066,25 | +1,70% | 51,25 | 3.066,25 | 3.066,25 | Alta forte |