Contratos Gold (Mini) Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.621,25 | +0,11% | 2,75 | 2.642,25 | 2.609,00 | Viés de Baixa |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.681,00 | +0,61% | 16,25 | 2.690,00 | 2.644,75 | Viés de Alta |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.702,00 | +0,61% | 16,50 | 2.702,00 | 2.690,00 | Viés de Alta |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.723,50 | +0,60% | 16,25 | 2.728,00 | 2.704,00 | Viés de Alta |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.743,50 | +0,60% | 16,50 | 2.743,50 | 2.743,50 | Viés de Alta |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.762,50 | +0,59% | 16,00 | 2.762,50 | 2.762,50 | Viés de Alta |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.781,50 | +0,57% | 15,75 | 2.781,50 | 2.770,00 | Viés de Alta |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.801,25 | +0,58% | 16,25 | 2.801,25 | 2.801,25 | Viés de Alta |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.819,25 | +0,59% | 16,50 | 2.819,25 | 2.819,25 | Viés de Alta |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.838,50 | +0,61% | 17,25 | 2.838,50 | 2.838,50 | Viés de Alta |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.859,00 | +0,75% | 21,50 | 2.859,00 | 2.859,00 | Viés de Alta |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.874,00 | +0,60% | 17,25 | 2.874,00 | 2.874,00 | — |