Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.137,75 | −0,19% | −7,75 | 4.157,75 | 4.057,25 | Viés de alta |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.171,50 | −0,19% | −7,75 | 4.191,25 | 4.099,75 | Viés de alta |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.201,25 | −0,18% | −7,75 | 4.203,00 | 4.131,00 | Viés de alta |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.231,00 | −0,18% | −7,75 | 4.231,00 | 4.231,00 | Viés de alta |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.260,50 | −0,18% | −7,75 | 4.260,50 | 4.260,50 | Viés de alta |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.287,75 | −0,18% | −7,75 | 4.287,75 | 4.287,75 | Viés de alta |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.315,00 | −0,18% | −7,75 | 4.315,00 | 4.315,00 | Viés de alta |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.341,75 | −0,18% | −7,75 | 4.341,75 | 4.341,75 | Viés de alta |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.367,50 | −0,18% | −8,00 | 4.367,50 | 4.367,50 | Viés de alta |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.393,50 | −0,18% | −8,00 | 4.393,50 | 4.393,50 | Viés de alta |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.419,25 | −0,19% | −8,25 | 4.419,25 | 4.419,25 | Viés de alta |