Contratos Gold (Mini) Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.680,25 | +0,20% | 5,25 | 2.680,25 | 2.670,50 | Viés de Alta |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.704,00 | +0,18% | 4,75 | 2.704,50 | 2.697,50 | Viés de Alta |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.720,25 | +0,89% | 24,00 | 2.720,25 | 2.705,00 | Viés de Alta |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.741,50 | +0,88% | 24,00 | 2.741,50 | 2.732,75 | Viés de Alta |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.761,50 | +0,90% | 24,50 | 2.761,50 | 2.761,50 | Viés de Alta |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.781,25 | +0,89% | 24,50 | 2.781,25 | 2.781,25 | Viés de Alta |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.801,25 | +0,89% | 24,75 | 2.801,25 | 2.801,25 | Viés de Alta |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.821,00 | +0,89% | 24,75 | 2.821,00 | 2.821,00 | Viés de Alta |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.839,00 | +0,87% | 24,50 | 2.839,00 | 2.839,00 | Viés de Alta |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.858,25 | +0,86% | 24,50 | 2.858,25 | 2.858,25 | Viés de Alta |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.880,00 | +0,87% | 24,75 | 2.880,00 | 2.880,00 | Viés de Alta |