Gold (Mini) Futures (Jun 2020)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.225,25 | −0,26% | −11,00 | 4.247,50 | 4.215,75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.267,50 | +0,44% | +18,90 | 4.280,50 | 4.255,50 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.299,50 | +0,46% | +19,50 | 4.299,50 | 4.299,50 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.330,50 | +0,47% | +20,10 | 4.330,50 | 4.330,40 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.355,75 | +0,46% | +20,15 | 4.355,75 | 4.338,50 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.381,50 | +0,46% | +20,10 | 4.381,50 | 4.381,50 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.407,00 | +0,46% | +20,10 | 4.407,00 | 4.407,00 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.432,00 | +0,46% | +20,30 | 4.432,00 | 4.432,00 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.457,25 | +0,46% | +20,35 | 4.457,25 | 4.457,25 | Strong buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.483,00 | +0,46% | +20,50 | 4.483,00 | 4.483,00 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.508,25 | +0,46% | +20,50 | 4.508,25 | 4.508,25 | Strong buy |