E-mini Silver Futures (Dec 2025)EE

E-mini Silver Futures (Dec 2025)

38,6125USDD
−0,6000−1,53%
A partir de hoje em 15:17 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos E-mini Silver Futures (Dec 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QIU2025E-mini Silver Futures (Sep 2025)
D
2025-08-2738,4250−0,82%−0,312538,712538,1500
Viés de alta
QIZ2025E-mini Silver Futures (Dec 2025)
D
2025-11-2538,8125−1,02%−0,400039,187538,7500
Viés de alta
QIF2026E-mini Silver Futures (Jan 2026)
D
2025-12-2939,3750−0,51%−0,200039,375039,3375
Viés de alta forte
QIH2026E-mini Silver Futures (Mar 2026)
D
2026-02-2539,2625−0,95%−0,375039,450039,2625
Viés de alta
QIK2026E-mini Silver Futures (May 2026)
D
2026-04-2839,9125−0,53%−0,212540,137539,9125
Viés de alta forte
QIN2026E-mini Silver Futures (Jul 2026)
D
2026-06-2640,1875−0,53%−0,212540,187540,1875
Viés de alta forte
QIU2026E-mini Silver Futures (Sep 2026)
D
2026-08-2740,4625−0,52%−0,212540,462540,4625
Viés de alta forte
QIZ2026E-mini Silver Futures (Dec 2026)
D
2026-11-2540,8250−0,52%−0,212541,162540,8250
Viés de alta forte
QIF2027E-mini Silver Futures (Jan 2027)
D
2026-12-2940,9250−0,55%−0,225040,925040,9250
Viés de alta forte
QIH2027E-mini Silver Futures (Mar 2027)
D
2027-02-2441,1750−0,51%−0,212541,175041,1750
Viés de alta forte
QIK2027E-mini Silver Futures (May 2027)
D
2027-04-2841,4125−0,51%−0,212541,412541,4125
Viés de alta