E-mini Silver Futures (Dec 2025)
38,6125USDD
−0,6000−1,53%
A partir de hoje em 15:17 GMT
USD
Sem negociações
Contratos E-mini Silver Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-27 | 38,4250 | −0,82% | −0,3125 | 38,7125 | 38,1500 | Viés de alta |
QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 38,8125 | −1,02% | −0,4000 | 39,1875 | 38,7500 | Viés de alta |
QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 39,3750 | −0,51% | −0,2000 | 39,3750 | 39,3375 | Viés de alta forte |
QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 39,2625 | −0,95% | −0,3750 | 39,4500 | 39,2625 | Viés de alta |
QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 39,9125 | −0,53% | −0,2125 | 40,1375 | 39,9125 | Viés de alta forte |
QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 40,1875 | −0,53% | −0,2125 | 40,1875 | 40,1875 | Viés de alta forte |
QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 40,4625 | −0,52% | −0,2125 | 40,4625 | 40,4625 | Viés de alta forte |
QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 40,8250 | −0,52% | −0,2125 | 41,1625 | 40,8250 | Viés de alta forte |
QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 40,9250 | −0,55% | −0,2250 | 40,9250 | 40,9250 | Viés de alta forte |
QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 41,1750 | −0,51% | −0,2125 | 41,1750 | 41,1750 | Viés de alta forte |
QIK2027E-mini Silver Futures (May 2027) D | 2027-04-28 | 41,4125 | −0,51% | −0,2125 | 41,4125 | 41,4125 | Viés de alta |