E-mini Silver Futures (Dec 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65,7375 | +4,57% | +2,8750 | 66,5875 | 64,0000 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66,7500 | +5,41% | +3,4250 | 67,1625 | 63,7375 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 67,3125 | +5,51% | +3,5125 | 67,5500 | 64,4625 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67,6000 | +5,19% | +3,3375 | 68,0875 | 65,4375 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 67,4000 | +4,23% | +2,7375 | 67,5625 | 66,5000 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65,1750 | −0,44% | −0,2875 | 65,1750 | 65,1750 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65,3500 | −0,44% | −0,2875 | 65,3500 | 65,3500 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67,0000 | +2,00% | +1,3125 | 67,0000 | 67,0000 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66,0375 | −0,43% | −0,2875 | 66,0375 | 66,0375 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66,3750 | −0,43% | −0,2875 | 66,3750 | 66,3750 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66,7250 | −0,41% | −0,2750 | 66,7250 | 66,7250 | Compra |