Contratos E-mini Silver Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,8500 | +0,38% | 0,1250 | 34,2000 | 32,6000 | Alta forte |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,1750 | +0,42% | 0,1375 | 34,4875 | 32,9500 | Alta forte |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,5000 | +0,41% | 0,1375 | 34,6375 | 33,5000 | Alta forte |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,8125 | +0,37% | 0,1250 | 34,8875 | 33,8125 | Alta forte |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34,2750 | +0,37% | 0,1250 | 35,0000 | 34,2750 | Alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,4375 | +0,33% | 0,1125 | 34,4375 | 34,4375 | Alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,7125 | +0,36% | 0,1250 | 34,7125 | 34,7125 | Alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,9875 | +0,36% | 0,1250 | 34,9875 | 34,9875 | Alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35,2625 | +0,39% | 0,1375 | 35,2625 | 35,2625 | Alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,5375 | +0,39% | 0,1375 | 35,5375 | 35,5375 | Alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,8875 | +0,42% | 0,1500 | 35,8875 | 35,8875 | Alta forte |