Contratos E-mini Silver Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Viés de alta |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,8625 | +0,75% | +0,3125 | 42,3500 | 41,0875 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,0625 | +0,81% | +0,3375 | 42,3250 | 41,3000 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41,5750 | −1,10% | −0,4625 | 41,6750 | 41,5750 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,3500 | +0,30% | +0,1250 | 42,3500 | 42,1500 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42,6625 | +0,29% | +0,1250 | 42,6625 | 42,6625 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42,9625 | +0,29% | +0,1250 | 42,9625 | 42,9625 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,4000 | +0,29% | +0,1250 | 43,4000 | 43,4000 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43,5125 | +0,29% | +0,1250 | 43,5125 | 43,5125 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43,7875 | +0,29% | +0,1250 | 43,7875 | 43,7875 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,0500 | +0,28% | +0,1250 | 44,0500 | 44,0500 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,3000 | +0,28% | +0,1250 | 44,3000 | 44,3000 | Viés de alta |