Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,1250 | −0,95% | −0,4625 | 48,6000 | 47,9875 | Neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,3250 | −0,95% | −0,4625 | 48,6500 | 48,3250 | Neutro |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,0375 | −0,25% | −0,1250 | 49,0375 | 48,7375 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,5250 | −0,20% | −0,1000 | 49,5250 | 48,3625 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,8750 | −0,20% | −0,1000 | 49,8750 | 49,8750 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50,0500 | −0,27% | −0,1375 | 50,0500 | 50,0500 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,6375 | −0,20% | −0,1000 | 50,6625 | 50,4125 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,8000 | −0,20% | −0,1000 | 50,8000 | 50,8000 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51,0750 | −0,20% | −0,1000 | 51,0750 | 51,0750 | Neutro |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,3750 | −0,22% | −0,1125 | 51,3750 | 51,3750 | Neutro |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,6750 | −0,22% | −0,1125 | 51,6750 | 51,6750 | Neutro |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,9750 | −0,20% | −0,1000 | 51,9750 | 51,9750 | Neutro |