EEE-mini Silver Futures (Sep 2025)
38,5500USDD
−0,1875−0,48%
A partir de hoje em 05:31 GMT
USD
Sem negociações
Contratos E-mini Silver Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025)D | 2025-08-27 | 38,5500 | −0,50% | −0,1875 | 38,5750 | 38,2000 | Viés de alta |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 38,8000 | −1,05% | −0,4125 | 39,0000 | 38,8000 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 39,3750 | −0,51% | −0,2000 | 39,3750 | 39,3375 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 39,6375 | −0,53% | −0,2125 | 40,2625 | 39,4625 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 39,9125 | −0,53% | −0,2125 | 40,1375 | 39,9125 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 40,1875 | −0,53% | −0,2125 | 40,1875 | 40,1875 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 40,4625 | −0,52% | −0,2125 | 40,4625 | 40,4625 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 40,8250 | −0,52% | −0,2125 | 41,1625 | 40,8250 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 40,9250 | −0,55% | −0,2250 | 40,9250 | 40,9250 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 41,1750 | −0,51% | −0,2125 | 41,1750 | 41,1750 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) D | 2027-04-28 | 41,4125 | −0,51% | −0,2125 | 41,4125 | 41,4125 | Viés de alta |