Contratos E-mini Silver Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30,9000 | −0,32% | −0,1000 | 31,3625 | 30,7625 | Viés de Baixa |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31,0875 | −0,24% | −0,0750 | 31,3875 | 30,9375 | Viés de Baixa |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,2750 | −0,52% | −0,1625 | 31,5500 | 31,2125 | Viés de Baixa |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31,4875 | −0,67% | −0,2125 | 31,6625 | 31,4875 | Viés de Baixa |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,7625 | −0,70% | −0,2250 | 32,0875 | 31,7625 | Viés de Baixa |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,2500 | −0,81% | −0,2625 | 32,2500 | 32,2500 | Viés de Baixa |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,6375 | −0,76% | −0,2500 | 32,6375 | 32,6375 | Viés de Baixa |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,8125 | −0,76% | −0,2500 | 32,8125 | 32,8125 | Viés de Baixa |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,0250 | −0,75% | −0,2500 | 33,0250 | 33,0250 | Viés de Baixa |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,2875 | −0,75% | −0,2500 | 33,2875 | 33,2875 | Viés de Baixa |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,5250 | −0,74% | −0,2500 | 33,5250 | 33,5250 | Viés de Baixa |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,8000 | −0,73% | −0,2500 | 33,8000 | 33,8000 | Viés neutro |