Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,0000 | +0,48% | +0,2250 | 47,3625 | 45,5000 | Neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47,2000 | +0,48% | +0,2250 | 47,5000 | 46,0250 | Neutro |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47,8750 | +1,14% | +0,5375 | 47,8750 | 46,5625 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47,6875 | −3,71% | −1,8375 | 49,1750 | 47,1375 | Viés de baixa |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47,4125 | −1,28% | −0,6125 | 47,4500 | 47,4125 | Viés de baixa |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48,3500 | −3,66% | −1,8375 | 50,0500 | 47,9625 | Viés de baixa |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48,7875 | −3,65% | −1,8500 | 48,9500 | 48,7875 | Viés de baixa |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48,9500 | −3,64% | −1,8500 | 48,9500 | 48,9500 | Viés de baixa |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49,2250 | −3,62% | −1,8500 | 49,2250 | 49,2250 | Viés de baixa |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49,5375 | −3,58% | −1,8375 | 49,5375 | 49,5375 | Viés de baixa |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49,8375 | −3,56% | −1,8375 | 49,8375 | 49,8375 | Viés de baixa |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 50,1375 | −3,54% | −1,8375 | 50,1375 | 50,1375 | Neutro |