Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	47,4375	+0,24%	+0,1125	47,6500	46,9500	Neutro
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	47,6625	+0,29%	+0,1375	47,8500	47,2125	Neutro
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	47,6500	−0,50%	−0,2375	47,6500	47,5250	Neutro
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48,2500	+1,18%	+0,5625	48,2500	48,2500	Viés de alta
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	48,6000	+1,20%	+0,5750	48,6000	47,4125	Viés de alta
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	48,9250	+1,19%	+0,5750	48,9250	48,9250	Viés de alta
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	49,6875	+0,61%	+0,3000	49,6875	49,6875	Viés de alta
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	49,5500	+1,23%	+0,6000	49,5500	49,5500	Viés de alta
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	49,8375	+1,24%	+0,6125	49,8375	49,8375	Viés de alta
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	50,1500	+1,24%	+0,6125	50,1500	50,1500	Viés de alta
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	50,4500	+1,23%	+0,6125	50,4500	50,4500	Viés de alta
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	50,7375	+1,20%	+0,6000	50,7375	50,7375	Neutro

E-mini Silver Futures (May 2026)