Contratos E-mini Silver Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,7250 | +0,94% | +0,3875 | 41,7250 | 41,1750 | Viés de alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,3875 | −0,33% | −0,1375 | 41,3875 | 41,3875 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41,8250 | −1,33% | −0,5625 | 42,0125 | 41,8250 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,1375 | −1,32% | −0,5625 | 42,8125 | 42,1375 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42,4375 | −1,34% | −0,5750 | 42,4375 | 42,4375 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42,7375 | −1,33% | −0,5750 | 42,7375 | 42,7375 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,1625 | −1,31% | −0,5750 | 43,1625 | 43,1625 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43,2875 | −1,31% | −0,5750 | 43,2875 | 43,2875 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43,5750 | −1,27% | −0,5625 | 43,5750 | 43,5750 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43,8375 | −1,27% | −0,5625 | 43,8375 | 43,8375 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,1000 | −1,23% | −0,5500 | 44,1000 | 44,1000 | Viés de alta |