E-mini Silver Futures (Mar 2026)EE

E-mini Silver Futures (Mar 2026)

39,0250USDD
−0,6125−1,55%
Última atualização em 15 de jul., 15:15 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos E-mini Silver Futures (Mar 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QIU2025E-mini Silver Futures (Sep 2025)
D
2025-08-2738,1125−1,62%−0,625038,712537,9000
Viés de alta
QIZ2025E-mini Silver Futures (Dec 2025)
D
2025-11-2538,5875−1,59%−0,625039,187538,4125
Viés de alta
QIF2026E-mini Silver Futures (Jan 2026)
D
2025-12-2938,7500−1,59%−0,625038,750038,7500
Viés de alta
QIH2026E-mini Silver Futures (Mar 2026)
D
2026-02-2539,0250−1,54%−0,612539,450039,0250
Viés de alta
QIK2026E-mini Silver Futures (May 2026)
D
2026-04-2839,3125−1,51%−0,600039,312539,3125
Viés de alta
QIN2026E-mini Silver Futures (Jul 2026)
D
2026-06-2639,5875−1,49%−0,600039,587539,5875
Viés de alta
QIU2026E-mini Silver Futures (Sep 2026)
D
2026-08-2739,8625−1,50%−0,600039,862539,8625
Viés de alta
QIZ2026E-mini Silver Futures (Dec 2026)
D
2026-11-2540,2250−1,47%−0,600040,225040,2250
Viés de alta
QIF2027E-mini Silver Futures (Jan 2027)
D
2026-12-2940,3250−1,46%−0,600040,325040,3250
Viés de alta
QIH2027E-mini Silver Futures (Mar 2027)
D
2027-02-2440,5750−1,46%−0,600040,575040,5750
Viés de alta
QIK2027E-mini Silver Futures (May 2027)
D
2027-04-2840,8125−1,45%−0,600040,812540,8125
Tendência Neutra