Contratos E-mini Silver Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Viés de alta |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,3750 | −0,09% | −0,0375 | 41,6250 | 41,2125 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,6000 | −1,51% | −0,6375 | 41,6000 | 41,4250 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41,9125 | −1,50% | −0,6375 | 42,1375 | 41,6375 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,2250 | −1,52% | −0,6500 | 42,2250 | 42,2250 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42,5375 | −1,51% | −0,6500 | 42,5375 | 42,5375 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42,8375 | −1,52% | −0,6625 | 42,8375 | 42,8375 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,2750 | −1,48% | −0,6500 | 43,2750 | 43,2750 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43,3875 | −1,50% | −0,6625 | 43,3875 | 43,3875 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43,6625 | −1,49% | −0,6625 | 43,6625 | 43,6625 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43,9250 | −1,49% | −0,6625 | 43,9250 | 43,9250 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,1750 | −1,45% | −0,6500 | 44,1750 | 44,1750 | Viés de alta |