E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)

E-mini Silver Futures (Mar 2026)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2548,8750+2,50%+1,200049,200047,6875
Viés de alta
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2949,0375+2,43%+1,162549,150048,7125
Viés de alta
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2549,3750+2,36%+1,137549,587548,4125
Viés de alta
QIK2026E-mini Silver Futures (May 2026)
2026-04-2849,8625+2,62%+1,275049,862549,8625
Viés de alta
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2649,2875+0,74%+0,362549,287549,2875
Viés de alta
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2749,2375−0,03%−0,012549,575049,1000
Neutro
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2549,6750−0,03%−0,012550,200049,6750
Neutro
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2949,8375−0,03%−0,012549,950049,8375
Neutro
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2450,11250,00%0,000050,112550,1125
Neutro
QIK2027E-mini Silver Futures (May 2027)
2027-04-2850,4125−0,02%−0,012550,412550,4125
Neutro
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2850,7125−0,02%−0,012550,712550,7125
Neutro
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2751,0125−0,02%−0,012551,012551,0125
Neutro