Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57,8875 | +2,07% | +1,1750 | 57,9250 | 56,4250 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,3125 | +2,01% | +1,1495 | 58,4250 | 56,8875 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58,7750 | +2,06% | +1,1875 | 58,7750 | 57,8000 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58,6000 | +1,03% | +0,6000 | 58,6000 | 58,5000 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59,0000 | +1,09% | +0,6375 | 59,0000 | 59,0000 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 58,8250 | +6,57% | +3,6250 | 58,8250 | 58,8250 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 58,9750 | +6,57% | +3,6375 | 58,9750 | 58,9750 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59,2625 | +6,52% | +3,6250 | 59,2670 | 58,4250 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 59,5625 | +6,48% | +3,6250 | 59,5625 | 59,5625 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 59,8500 | +6,47% | +3,6375 | 59,8500 | 59,8500 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60,1375 | +6,41% | +3,6250 | 60,1375 | 60,1375 | Viés de alta forte |