Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	52,4000	+1,99%	+1,0250	52,7125	52,2500	Viés de alta forte
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	52,8000	+2,38%	+1,2250	52,8000	52,8000	Viés de alta forte
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	52,9125	+1,85%	+0,9625	53,1625	52,9125	Viés de alta forte
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	52,3125	+1,46%	+0,7500	53,0875	52,3125	Viés de alta
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	52,6625	+1,46%	+0,7625	52,6625	52,6625	Viés de alta forte
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	52,9875	+1,45%	+0,7625	52,9875	52,9875	Viés de alta forte
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	53,4375	+1,46%	+0,7625	53,4375	53,4375	Viés de alta
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	53,5875	+1,47%	+0,7750	53,5875	53,5875	Viés de alta forte
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	53,8750	+1,48%	+0,7875	53,8750	53,8750	Viés de alta forte
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	54,1875	+1,48%	+0,7875	54,1875	54,1875	Viés de alta
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	54,5000	+1,47%	+0,7875	54,5000	54,5000	Viés de alta

E-mini Silver Futures (Jan 2027)