Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48,1375	+0,39%	+0,1875	48,7250	47,7875	Viés de alta
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48,3625	+0,42%	+0,2000	48,9250	48,2875	Viés de alta
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48,7500	+0,44%	+0,2125	49,1750	48,6250	Viés de alta
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	49,1250	+0,46%	+0,2250	49,1250	49,1250	Viés de alta
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49,4875	+0,48%	+0,2375	49,4875	49,4875	Viés de alta
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49,8125	+0,43%	+0,2125	49,8125	49,8125	Viés de alta
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50,2875	+0,40%	+0,2000	50,2875	50,2875	Viés de alta
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50,4500	+0,37%	+0,1875	50,4500	50,4500	Viés de alta
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50,7375	+0,35%	+0,1750	50,7375	50,7375	Viés de alta
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51,0500	+0,34%	+0,1750	51,0500	51,0500	Viés de alta
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51,3625	+0,34%	+0,1750	51,3625	51,3625	Viés de alta
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51,6750	+0,36%	+0,1875	51,6750	51,6750	Viés de alta forte

E-mini Silver Futures (Jan 2027)