EEE-mini Silver Futures (Jan 2026)
36,9625USDD
−0,5625−1,50%
No fechamento em 24 de jun., 14:16 GMT
USD
Sem negociações
Contratos E-mini Silver Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025)D | 2025-06-26 | 36,5875 | +1,33% | +0,4750 | 36,7750 | 36,1750 | Viés de alta |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 36,3750 | −1,49% | −0,5500 | 36,9750 | 35,9750 | Viés de alta |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 36,8250 | −1,47% | −0,5500 | 37,3625 | 36,5000 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 36,9625 | −1,50% | −0,5625 | 36,9625 | 36,9625 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 37,2375 | −1,49% | −0,5625 | 37,2375 | 37,1875 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 37,5000 | −1,48% | −0,5625 | 37,5000 | 37,5000 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 37,7500 | −1,50% | −0,5750 | 37,7500 | 37,7500 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 38,0000 | −1,49% | −0,5750 | 38,0000 | 38,0000 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 38,3500 | −1,48% | −0,5750 | 38,3500 | 38,3500 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 38,4500 | −1,47% | −0,5750 | 38,4500 | 38,4500 | Tendência Neutra |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 38,7000 | −1,46% | −0,5750 | 38,7000 | 38,7000 | Tendência Neutra |
| QIK2027E-mini Silver Futures (May 2027) D | 2027-04-28 | 38,9375 | −1,46% | −0,5750 | 38,9375 | 38,9375 | — |