Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57,5125 | −1,12% | −0,6500 | 58,6375 | 57,1500 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,0000 | −1,06% | −0,6200 | 59,1125 | 57,5625 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58,0000 | −1,80% | −1,0625 | 58,2000 | 58,0000 | Viés de alta |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59,6500 | +0,25% | +0,1500 | 59,6500 | 59,6500 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59,8875 | −0,17% | −0,1000 | 59,8875 | 59,8875 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60,4125 | −0,14% | −0,0875 | 60,4125 | 60,4080 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60,5625 | −0,16% | −0,1000 | 60,5625 | 60,5625 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60,9125 | −0,16% | −0,1000 | 60,9125 | 60,9125 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61,2500 | −0,16% | −0,1000 | 61,2500 | 61,2500 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61,5750 | −0,16% | −0,1000 | 61,5750 | 61,5750 | Viés de alta |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61,9000 | −0,16% | −0,1000 | 61,9000 | 61,9000 | Viés de alta |