EEE-mini Silver Futures (Jan 2025)
29,6500USDD
−0,4000−1,35%
No fechamento em 27 de dez. de 2024, 18:18 GMT
USD
Sem negociações
Contratos E-mini Silver Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025)D | 2025-06-26 | 36,5875 | +1,33% | +0,4750 | 36,7750 | 36,1750 | Viés de alta |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 36,1500 | −2,10% | −0,7750 | 36,9750 | 35,9750 | Tendência Neutra |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 36,8625 | −1,37% | −0,5125 | 37,3625 | 36,5000 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 37,5250 | +1,32% | +0,4875 | 37,5250 | 37,5250 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 37,1875 | −1,62% | −0,6125 | 37,1875 | 37,1875 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 38,0625 | +1,33% | +0,5000 | 38,0625 | 38,0625 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 38,3250 | +1,32% | +0,5000 | 38,3250 | 38,3250 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 38,5750 | +1,31% | +0,5000 | 38,5750 | 38,5750 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 38,9250 | +1,30% | +0,5000 | 38,9250 | 38,9250 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 39,0250 | +1,30% | +0,5000 | 39,0250 | 39,0250 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 39,2750 | +1,29% | +0,5000 | 39,2750 | 39,2750 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) D | 2027-04-28 | 39,5125 | +1,29% | +0,5000 | 39,5125 | 39,5125 | — |