Contratos E-mini Silver Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31,3375 | +1,29% | 0,4000 | 31,4625 | 30,8250 | Viés neutro |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31,5000 | +1,29% | 0,4000 | 31,6375 | 31,1000 | Viés neutro |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,7750 | +1,27% | 0,4000 | 31,9000 | 31,3375 | Viés neutro |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,0500 | +1,26% | 0,4000 | 32,0500 | 31,7750 | Viés neutro |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,3250 | +1,25% | 0,4000 | 32,3250 | 32,3250 | Viés neutro |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,5875 | +1,24% | 0,4000 | 32,5875 | 32,5875 | Viés neutro |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,9750 | +1,23% | 0,4000 | 32,9750 | 32,9750 | Viés neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,1500 | +1,26% | 0,4125 | 33,1500 | 33,1500 | Viés neutro |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,3625 | +1,21% | 0,4000 | 33,3625 | 33,3625 | Viés neutro |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,6250 | +1,20% | 0,4000 | 33,6250 | 33,6250 | Viés neutro |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,8500 | +1,20% | 0,4000 | 33,8500 | 33,8500 | Viés de Baixa |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,1375 | +1,19% | 0,4000 | 34,1375 | 34,1375 | Alta forte |