Contratos E-mini Silver Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30,4000 | +0,55% | 0,1625 | 30,6000 | 30,1125 | Viés de Baixa |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30,7000 | +0,45% | 0,1375 | 30,9000 | 30,6000 | Viés de Baixa |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30,9500 | +0,36% | 0,1125 | 31,1875 | 30,8000 | Viés de Baixa |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31,1000 | +0,57% | 0,1750 | 31,1000 | 31,1000 | Viés de Baixa |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,3625 | +0,52% | 0,1625 | 31,3625 | 31,3625 | Viés de Baixa |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31,7000 | +0,20% | 0,0625 | 31,7000 | 31,7000 | Viés de Baixa |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,0250 | +0,51% | 0,1625 | 32,0250 | 32,0250 | Viés de Baixa |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,2000 | +0,51% | 0,1625 | 32,2000 | 32,2000 | Viés de Baixa |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32,4125 | +0,50% | 0,1625 | 32,4125 | 32,4125 | Viés de Baixa |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32,6750 | +0,50% | 0,1625 | 32,6750 | 32,6750 | Viés de Baixa |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32,9000 | +0,50% | 0,1625 | 32,9000 | 32,9000 | Viés de Baixa |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,1875 | +0,49% | 0,1625 | 33,1875 | 33,1875 | Viés de Baixa |