Contratos E-mini Silver Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,8250 | +1,60% | +0,6750 | 43,0375 | 41,9000 | Viés de alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 43,0125 | +1,62% | +0,6875 | 43,0750 | 42,7000 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43,3250 | +1,61% | +0,6875 | 43,5000 | 42,4500 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43,6500 | +1,63% | +0,7000 | 43,6500 | 43,6500 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,9500 | +1,62% | +0,7000 | 43,9500 | 43,9500 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44,2500 | +1,58% | +0,6875 | 44,2500 | 44,0500 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44,6875 | +1,59% | +0,7000 | 44,6875 | 44,6875 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,8000 | +1,59% | +0,7000 | 44,8000 | 44,8000 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45,0875 | +1,58% | +0,7000 | 45,0875 | 45,0875 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45,3500 | +1,54% | +0,6875 | 45,3500 | 45,3500 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45,6125 | +1,56% | +0,7000 | 45,6125 | 45,6125 | Viés de alta forte |