Contratos Futuros (Mini) de Prata
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,7250 | +4,24% | 1,3375 | 32,7375 | 31,5875 | Alta forte |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,9000 | +3,74% | 1,1875 | 32,9000 | 31,9750 | Alta forte |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,3250 | +4,10% | 1,3125 | 33,3250 | 32,5750 | Alta forte |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,4250 | +3,52% | 1,1375 | 33,4250 | 33,4250 | Tendência de Alta |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,6875 | +1,55% | 0,5000 | 32,6875 | 32,6875 | Alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,8625 | +1,58% | 0,5125 | 32,8625 | 32,8625 | Alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,0875 | +1,53% | 0,5000 | 33,0875 | 33,0875 | Alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,3500 | +1,52% | 0,5000 | 33,3500 | 33,3500 | Alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,6125 | +1,51% | 0,5000 | 33,6125 | 33,6125 | Alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,9000 | +1,54% | 0,5125 | 33,9000 | 33,9000 | Alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34,2125 | +1,52% | 0,5125 | 34,2125 | 34,2125 | Alta forte |