Contratos Futuros (Mini) de Prata
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,4875 | +2,05% | +0,9750 | 49,1875 | 47,5375 | Viés de alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49,0500 | +2,78% | +1,3250 | 49,3500 | 47,9375 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,5000 | +2,91% | +1,4000 | 49,5000 | 48,6625 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,9375 | +3,04% | +1,4750 | 49,9375 | 49,5875 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,8250 | −1,83% | −0,9125 | 48,8250 | 48,8250 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,1625 | −1,82% | −0,9125 | 49,1625 | 49,1625 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,6500 | −1,80% | −0,9125 | 49,6500 | 49,6500 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,8000 | −1,78% | −0,9000 | 49,8000 | 49,8000 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,1125 | −1,76% | −0,9000 | 50,1125 | 50,1125 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,4125 | −1,75% | −0,9000 | 50,4125 | 50,4125 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,7000 | −1,74% | −0,9000 | 50,7000 | 50,7000 | Viés de alta |