Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,4000 | −3,78% | −1,9000 | 50,5125 | 48,0500 | Viés de baixa |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,5000 | −4,03% | −2,0375 | 50,6875 | 48,5000 | Viés de baixa |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,0875 | −3,66% | −1,8625 | 51,1500 | 48,7125 | Viés de baixa |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,4875 | −3,65% | −1,8750 | 51,0125 | 49,4875 | Viés de baixa |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 50,7625 | −1,88% | −0,9750 | 50,7625 | 50,7625 | Neutro |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,0875 | −1,02% | −0,5375 | 52,0875 | 52,0875 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,5250 | −1,04% | −0,5500 | 53,3125 | 52,5250 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,6875 | −1,01% | −0,5375 | 52,6875 | 52,6875 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,9750 | −1,03% | −0,5500 | 52,9750 | 52,9750 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,3000 | −1,00% | −0,5375 | 53,3000 | 53,3000 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,5875 | −0,99% | −0,5375 | 53,5875 | 53,5875 | Viés de alta |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,9000 | −0,99% | −0,5375 | 53,9000 | 53,9000 | Neutro |