Futuros (Mini) de Prata
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 64,0750 | +5,82% | +3,5250 | 64,0875 | 61,3500 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64,6625 | +5,96% | +3,6375 | 64,7000 | 61,7875 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 65,1000 | +5,85% | +3,6000 | 65,1000 | 62,5375 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65,2875 | +5,38% | +3,3305 | 65,2875 | 62,8750 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62,3625 | +0,30% | +0,1875 | 62,3625 | 62,3625 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64,6500 | +2,82% | +1,7750 | 64,6625 | 64,6500 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63,0375 | +0,32% | +0,2000 | 63,0375 | 63,0375 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63,3875 | +0,34% | +0,2125 | 63,3875 | 63,3875 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63,7250 | +0,33% | +0,2125 | 63,7250 | 63,7250 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64,0500 | +0,31% | +0,2000 | 64,0500 | 64,0500 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64,3875 | +0,33% | +0,2125 | 64,3875 | 64,3875 | Viés de alta forte |