Futuros (Mini) de Prata
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 64,1000 | +5,86% | +3,5500 | 64,1000 | 61,3500 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64,5875 | +5,84% | +3,5625 | 64,7375 | 61,7875 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 65,0750 | +5,81% | +3,5750 | 65,1000 | 62,5375 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65,5500 | +5,80% | +3,5930 | 65,5500 | 62,8750 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 65,9500 | +5,75% | +3,5875 | 65,9500 | 65,9500 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 66,4750 | +5,73% | +3,6000 | 66,4750 | 64,6500 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 66,6375 | +5,71% | +3,6000 | 66,6375 | 66,6375 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66,9875 | +5,68% | +3,6000 | 66,9875 | 66,9875 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67,3250 | +5,65% | +3,6000 | 67,3250 | 67,3250 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 67,6625 | +5,64% | +3,6125 | 67,6625 | 67,6625 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68,0000 | +5,61% | +3,6125 | 68,0000 | 68,0000 | Viés de alta forte |