Futuros (Mini) de Prata
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 71,8000 | +1,68% | +1,1875 | 71,8000 | 71,3125 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 72,3750 | +1,74% | +1,2375 | 72,4625 | 71,5250 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 72,8750 | +1,67% | +1,2000 | 72,8875 | 72,3625 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 72,2000 | +3,72% | +2,5875 | 72,2375 | 70,2500 | Viés de alta forte |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 72,6375 | +3,69% | +2,5875 | 72,6375 | 72,6375 | Viés de alta forte |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 73,1875 | +3,68% | +2,6000 | 73,1875 | 71,9000 | Viés de alta forte |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 73,3625 | +3,67% | +2,6000 | 73,3625 | 71,8625 | Viés de alta forte |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 73,7125 | +3,66% | +2,6000 | 73,7125 | 73,7125 | Viés de alta forte |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 74,0750 | +3,64% | +2,6000 | 74,0750 | 74,0750 | Viés de alta forte |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 74,4250 | +3,62% | +2,6000 | 74,4250 | 74,4250 | Viés de alta forte |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 74,7875 | +3,60% | +2,6000 | 74,7875 | 74,7875 | Viés de alta forte |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 75,3290 | +3,58% | +2,6040 | 75,3290 | 75,3290 | Viés neutro |