Contratos Futuros (Mini) de Prata
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49,6375 | +5,05% | +2,3875 | 49,9125 | 47,5875 | Viés de alta forte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49,8375 | +5,03% | +2,3875 | 49,9000 | 48,4750 | Viés de alta forte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,7375 | +4,03% | +1,9250 | 49,7375 | 48,8625 | Viés de alta forte |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,9000 | +3,61% | +1,7375 | 49,9000 | 49,9000 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,5125 | +0,23% | +0,1125 | 48,5125 | 48,5125 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48,8375 | +0,23% | +0,1125 | 48,8375 | 48,8375 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,2875 | +0,20% | +0,1000 | 50,3500 | 49,2875 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,4250 | +0,18% | +0,0875 | 49,4250 | 49,4250 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49,7125 | +0,18% | +0,0875 | 49,7125 | 49,7125 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,0250 | +0,15% | +0,0750 | 50,0250 | 50,0250 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,3375 | +0,20% | +0,1000 | 50,3375 | 50,3375 | Viés de alta |