Futuros (Mini) de Prata
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61,7000 | −2,26% | −1,4250 | 63,6875 | 61,7000 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63,0250 | −0,89% | −0,5640 | 64,1750 | 62,1375 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 63,4125 | −1,03% | −0,6625 | 64,5125 | 62,7375 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 64,5375 | +2,56% | +1,6125 | 65,0625 | 63,7750 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64,9500 | +2,59% | +1,6375 | 64,9500 | 64,3000 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65,4625 | +2,59% | +1,6500 | 65,4625 | 64,6875 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65,6375 | +2,60% | +1,6625 | 65,6375 | 65,0000 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 65,9750 | +2,59% | +1,6625 | 66,1500 | 65,9750 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66,3250 | +2,59% | +1,6750 | 66,3250 | 66,3250 | Compra |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66,6625 | +2,58% | +1,6750 | 66,6625 | 66,6625 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 67,0000 | +2,56% | +1,6750 | 67,0000 | 67,0000 | Compra |