Futuros (Mini) de PrataFuturos (Mini) de PrataFuturos (Mini) de Prata

Futuros (Mini) de Prata

Sem negociações
Veja nos super gráficos

Contratos Futuros (Mini) de Prata

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2738,7125+0,29%+0,112538,750038,1625
Viés de alta
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2541,5750+2,09%+0,850041,725040,5625
Viés de alta forte
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2941,8375+2,29%+0,937541,837541,0000
Viés de alta forte
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2541,8625+1,61%+0,662541,862541,2000
Viés de alta forte
QIK2026E-mini Silver Futures (May 2026)
2026-04-2842,1750+1,60%+0,662542,175041,9125
Viés de alta forte
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2641,8125+2,54%+1,037541,812541,8125
Viés de alta forte
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2742,1125+2,56%+1,050042,112542,1125
Viés de alta forte
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2542,5375+2,53%+1,050042,537542,5375
Viés de alta forte
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2942,6625+2,55%+1,062542,662542,6625
Viés de alta forte
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2442,9375+2,54%+1,062542,937542,9375
Viés de alta forte
QIK2027E-mini Silver Futures (May 2027)
2027-04-2843,1875+2,49%+1,050043,187543,1875
Viés de alta forte
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2843,4375+2,51%+1,062543,437543,4375
Viés de alta forte