Contratos E-mini Copper Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,608 | +0,88% | +0,040 | 4,608 | 4,608 | Viés neutro |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,670 | +0,78% | +0,036 | 4,670 | 4,670 | Viés neutro |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,654 | −0,09% | −0,004 | 4,710 | 4,648 | Viés neutro |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,682 | +0,86% | +0,040 | 4,682 | 4,682 | Viés neutro |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,702 | +0,86% | +0,040 | 4,702 | 4,702 | Viés neutro |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,762 | +1,02% | +0,048 | 4,762 | 4,756 | Viés de alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,728 | +0,85% | +0,040 | 4,728 | 4,728 | Viés neutro |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,744 | +0,89% | +0,042 | 4,744 | 4,744 | Viés neutro |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,758 | +0,93% | +0,044 | 4,758 | 4,758 | Viés neutro |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,770 | +0,89% | +0,042 | 4,770 | 4,770 | Viés neutro |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,784 | +0,93% | +0,044 | 4,784 | 4,784 | Viés neutro |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,794 | +0,93% | +0,044 | 4,794 | 4,794 | Viés neutro |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,808 | +0,92% | +0,044 | 4,808 | 4,808 | Viés neutro |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,822 | +0,92% | +0,044 | 4,822 | 4,822 | Viés de alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,834 | +0,92% | +0,044 | 4,834 | 4,834 | Viés neutro |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,850 | +0,87% | +0,042 | 4,850 | 4,850 | Viés de alta |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,866 | +0,91% | +0,044 | 4,866 | 4,866 | Viés de alta |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,872 | +0,91% | +0,044 | 4,872 | 4,872 | Viés neutro |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,886 | +0,91% | +0,044 | 4,886 | 4,886 | Viés de alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,896 | +0,82% | +0,040 | 4,896 | 4,896 | Viés neutro |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,912 | +0,86% | +0,042 | 4,912 | 4,912 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,922 | +0,86% | +0,042 | 4,922 | 4,922 | Viés neutro |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,934 | +0,86% | +0,042 | 4,934 | 4,934 | Viés de alta forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,946 | +0,86% | +0,042 | 4,946 | 4,946 | Viés neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,972 | +0,81% | +0,040 | 4,972 | 4,972 | Viés neutro |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,004 | +0,81% | +0,040 | 5,004 | 5,004 | Viés neutro |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,030 | +0,84% | +0,042 | 5,030 | 5,030 | Viés de alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,054 | +0,84% | +0,042 | 5,054 | 5,054 | Viés de alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,080 | +0,83% | +0,042 | 5,080 | 5,080 | Viés de alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,104 | +0,83% | +0,042 | 5,104 | 5,104 | Viés de alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,130 | +0,83% | +0,042 | 5,130 | 5,130 | Viés de alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,470 | +0,77% | +0,042 | 5,470 | 5,470 | Viés de alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,498 | +0,77% | +0,042 | 5,498 | 5,498 | Viés de alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,522 | +0,73% | +0,040 | 5,522 | 5,522 | Viés de alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,566 | +0,76% | +0,042 | 5,566 | 5,566 | Viés de alta |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,592 | +0,76% | +0,042 | 5,592 | 5,592 | Viés de alta |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,620 | +0,75% | +0,042 | 5,620 | 5,620 | Viés de alta |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,646 | +0,75% | +0,042 | 5,646 | 5,646 | Viés de alta |