Contratos E-mini Copper Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,114 | +0,24% | 0,010 | 4,122 | 4,042 | Viés de Baixa |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,136 | +0,24% | 0,010 | 4,136 | 4,136 | Viés de Baixa |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,076 | −1,97% | −0,082 | 4,106 | 4,076 | Baixa forte |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,174 | +0,29% | 0,012 | 4,174 | 4,174 | Viés de Baixa |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,188 | +0,19% | 0,008 | 4,188 | 4,188 | Viés de Baixa |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,204 | +0,24% | 0,010 | 4,204 | 4,204 | Viés de Baixa |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,154 | −1,47% | −0,062 | 4,154 | 4,154 | Baixa forte |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,226 | +0,24% | 0,010 | 4,226 | 4,226 | Viés de Baixa |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,234 | +0,24% | 0,010 | 4,234 | 4,234 | Viés de Baixa |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,248 | +0,28% | 0,012 | 4,248 | 4,248 | Viés de Baixa |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,260 | +0,33% | 0,014 | 4,260 | 4,260 | Viés de Baixa |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,260 | +0,28% | 0,012 | 4,260 | 4,260 | Viés de Baixa |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,270 | +0,28% | 0,012 | 4,270 | 4,270 | Viés de Baixa |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,280 | +0,28% | 0,012 | 4,280 | 4,280 | Viés de Baixa |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,278 | +0,28% | 0,012 | 4,278 | 4,278 | Viés de Baixa |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,296 | +0,33% | 0,014 | 4,296 | 4,296 | Viés de Baixa |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,300 | +0,28% | 0,012 | 4,300 | 4,300 | Viés de Baixa |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,316 | +0,33% | 0,014 | 4,316 | 4,316 | Viés de Baixa |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,322 | +0,28% | 0,012 | 4,322 | 4,322 | Viés de Baixa |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,328 | +0,28% | 0,012 | 4,328 | 4,328 | Viés de Baixa |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,342 | +0,28% | 0,012 | 4,342 | 4,342 | Viés de Baixa |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,350 | +0,28% | 0,012 | 4,350 | 4,350 | Viés de Baixa |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,360 | +0,28% | 0,012 | 4,360 | 4,360 | Viés de Alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,366 | +0,32% | 0,014 | 4,366 | 4,366 | Viés de Baixa |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,390 | +0,27% | 0,012 | 4,390 | 4,390 | Viés de Baixa |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,408 | +0,27% | 0,012 | 4,408 | 4,408 | Viés de Baixa |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,426 | +0,32% | 0,014 | 4,426 | 4,426 | Viés neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,442 | +0,27% | 0,012 | 4,442 | 4,442 | Viés de Alta |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,460 | +0,27% | 0,012 | 4,460 | 4,460 | Viés de Alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,458 | +0,27% | 0,012 | 4,458 | 4,458 | Viés de Alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,456 | +0,32% | 0,014 | 4,456 | 4,456 | Viés de Alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,452 | +0,27% | 0,012 | 4,452 | 4,452 | Viés de Alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,450 | +0,27% | 0,012 | 4,450 | 4,450 | Viés de Alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,462 | +0,27% | 0,012 | 4,462 | 4,462 | Viés de Alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,460 | +0,27% | 0,012 | 4,460 | 4,460 | Viés de Alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,458 | +0,27% | 0,012 | 4,458 | 4,458 | Viés de Alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,456 | +0,32% | 0,014 | 4,456 | 4,456 | Viés de Alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,452 | +0,27% | 0,012 | 4,452 | 4,452 | Viés de Alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,466 | +0,28% | 0,012 | 4,466 | 4,466 | — |