E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)E-mini Copper Futures (May 2028)

E-mini Copper Futures (May 2028)

Sem negociações
Veja nos super gráficos

Contratos E-mini Copper Futures (May 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.526−0.79%−0.0364.5624.524
Tendência de Baixa
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.522+1.66%0.0744.5224.450
Tendência Neutra
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.490−0.75%−0.0344.5344.490
Tendência de Baixa
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.530+1.62%0.0724.5304.530
Tendência Neutra
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.536+1.57%0.0704.5364.536
Tendência Neutra
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.536+1.61%0.0724.5364.536
Tendência Neutra
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.544+1.56%0.0704.5444.544
Tendência Neutra
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.552+1.56%0.0704.5524.552
Tendência de Alta
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.552+1.56%0.0704.5524.552
Tendência de Alta
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.560+1.56%0.0704.5604.560
Tendência de Alta
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.560+1.56%0.0704.5604.560
Tendência de Alta
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.566+1.51%0.0684.5664.566
Tendência de Alta
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.566+1.51%0.0684.5664.566
Tendência de Alta
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.572+1.46%0.0664.5724.572
Tendência de Alta
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.572+1.46%0.0664.5724.572
Tendência de Alta
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.574+1.42%0.0644.5744.574
Tendência Neutra
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.576+1.42%0.0644.5764.576
Tendência Neutra
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.570+1.38%0.0624.5704.570
Tendência de Alta
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.572+1.37%0.0624.5724.572
Tendência Neutra
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.572+1.37%0.0624.5724.572
Tendência Neutra
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.564+1.38%0.0624.5644.564
Tendência de Alta
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.570+1.38%0.0624.5704.570
Tendência Neutra
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.566+1.38%0.0624.5664.566
Tendência de Alta
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.562+1.38%0.0624.5624.562
Tendência de Alta
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.566+1.38%0.0624.5664.566
Tendência de Alta
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.564+1.38%0.0624.5644.564
Tendência de Alta
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.562+1.38%0.0624.5624.562
Tendência de Alta
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.558+1.38%0.0624.5584.558
Tendência de Alta
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.556+1.38%0.0624.5564.556
Tendência de Alta
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.554+1.38%0.0624.5544.554
Tendência de Alta
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.564+1.38%0.0624.5644.564
Tendência de Alta
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.562+1.38%0.0624.5624.562
Tendência de Alta
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.560+1.38%0.0624.5604.560
Tendência de Alta
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.556+1.38%0.0624.5564.556
Tendência de Alta
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.554+1.38%0.0624.5544.554
Tendência Neutra
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.566+1.38%0.0624.5664.566
Tendência Neutra
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.564+1.38%0.0624.5644.564
Tendência Neutra
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.562+1.38%0.0624.5624.562
Tendência de Alta