Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Neutro |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,404 | +1,66% | +0,088 | 5,412 | 5,298 | Viés de alta forte |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,434 | +1,65% | +0,088 | 5,434 | 5,434 | Viés de alta forte |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,462 | +1,65% | +0,088 | 5,482 | 5,352 | Viés de alta forte |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,488 | +1,63% | +0,088 | 5,488 | 5,488 | Viés de alta forte |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,514 | +1,62% | +0,088 | 5,518 | 5,464 | Viés de alta forte |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,536 | +1,62% | +0,088 | 5,536 | 5,536 | Viés de alta forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,560 | +1,57% | +0,086 | 5,560 | 5,560 | Viés de alta forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,582 | +1,56% | +0,086 | 5,582 | 5,582 | Viés de alta forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,602 | +1,52% | +0,084 | 5,602 | 5,602 | Viés de alta forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,626 | +1,55% | +0,086 | 5,626 | 5,626 | Viés de alta forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,642 | +1,51% | +0,084 | 5,642 | 5,642 | Viés de alta forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,656 | +1,54% | +0,086 | 5,656 | 5,656 | Viés de alta forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,674 | +1,54% | +0,086 | 5,674 | 5,674 | Viés de alta forte |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,686 | +1,54% | +0,086 | 5,686 | 5,686 | Viés de alta forte |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,700 | +1,53% | +0,086 | 5,700 | 5,700 | Viés de alta forte |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,716 | +1,53% | +0,086 | 5,716 | 5,716 | Viés de alta forte |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,728 | +1,52% | +0,086 | 5,728 | 5,728 | Viés de alta forte |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,744 | +1,56% | +0,088 | 5,744 | 5,744 | Viés de alta forte |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,756 | +1,55% | +0,088 | 5,756 | 5,756 | Viés de alta forte |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,768 | +1,55% | +0,088 | 5,768 | 5,768 | Viés de alta forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,786 | +1,58% | +0,090 | 5,786 | 5,786 | Viés de alta forte |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,796 | +1,58% | +0,090 | 5,796 | 5,796 | Viés de alta forte |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,812 | +1,61% | +0,092 | 5,812 | 5,812 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,824 | +1,61% | +0,092 | 5,824 | 5,824 | Viés de alta forte |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,850 | +1,63% | +0,094 | 5,850 | 5,850 | Viés de alta forte |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,874 | +1,70% | +0,098 | 5,874 | 5,874 | Viés de alta forte |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,902 | +1,76% | +0,102 | 5,902 | 5,902 | Viés de alta forte |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,922 | +1,65% | +0,096 | 5,922 | 5,922 | Viés de alta forte |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,946 | +1,64% | +0,096 | 5,946 | 5,946 | Viés de alta forte |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,972 | +1,63% | +0,096 | 5,972 | 5,972 | Viés de alta forte |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,370 | +1,53% | +0,096 | 6,370 | 6,370 | Viés de alta forte |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,404 | +1,52% | +0,096 | 6,404 | 6,404 | Viés de alta forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,438 | +1,51% | +0,096 | 6,438 | 6,438 | Viés de alta forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,488 | +1,50% | +0,096 | 6,488 | 6,488 | Viés de alta forte |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,522 | +1,49% | +0,096 | 6,522 | 6,522 | Viés de alta forte |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,556 | +1,49% | +0,096 | 6,556 | 6,556 | Viés de alta forte |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,590 | +1,48% | +0,096 | 6,590 | 6,590 | Viés de alta forte |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,606 | +1,47% | +0,096 | 6,606 | 6,606 | Viés de alta forte |