Contratos Futuros E-mini de Cobre
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Viés de alta |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,142 | +1,42% | +0,072 | 5,142 | 5,046 | Viés de alta forte |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,176 | +1,61% | +0,082 | 5,184 | 5,044 | Viés de alta forte |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,118 | −0,04% | −0,002 | 5,118 | 5,118 | Viés de alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,140 | −0,04% | −0,002 | 5,140 | 5,140 | Viés de alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,220 | +1,16% | +0,060 | 5,220 | 5,132 | Viés de alta forte |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,176 | −0,04% | −0,002 | 5,176 | 5,176 | Viés de alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,194 | 0,00% | 0,000 | 5,194 | 5,194 | Viés de alta |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,208 | 0,00% | 0,000 | 5,208 | 5,208 | Viés de alta |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,220 | 0,00% | 0,000 | 5,220 | 5,220 | Viés de alta |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,230 | 0,00% | 0,000 | 5,230 | 5,230 | Viés de alta |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,240 | 0,00% | 0,000 | 5,240 | 5,240 | Viés de alta |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,250 | +0,04% | +0,002 | 5,250 | 5,250 | Viés de alta |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,260 | 0,00% | 0,000 | 5,260 | 5,260 | Viés de alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,270 | 0,00% | 0,000 | 5,270 | 5,270 | Viés de alta |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,278 | 0,00% | 0,000 | 5,278 | 5,278 | Viés de alta |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,286 | 0,00% | 0,000 | 5,286 | 5,286 | Viés de alta |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,298 | 0,00% | 0,000 | 5,298 | 5,298 | Viés de alta |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,310 | −0,04% | −0,002 | 5,310 | 5,310 | Viés de alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Viés de alta |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,332 | −0,04% | −0,002 | 5,332 | 5,332 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,344 | −0,04% | −0,002 | 5,344 | 5,344 | Viés de alta |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,354 | −0,04% | −0,002 | 5,354 | 5,354 | Viés de alta |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,368 | −0,04% | −0,002 | 5,368 | 5,368 | Viés de alta |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,394 | −0,04% | −0,002 | 5,394 | 5,394 | Viés de alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,426 | −0,04% | −0,002 | 5,426 | 5,426 | Viés de alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,452 | −0,04% | −0,002 | 5,452 | 5,452 | Viés de alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,476 | −0,04% | −0,002 | 5,476 | 5,476 | Viés de alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,502 | −0,04% | −0,002 | 5,502 | 5,502 | Viés de alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,526 | −0,04% | −0,002 | 5,526 | 5,526 | Viés de alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,552 | −0,04% | −0,002 | 5,552 | 5,552 | Viés de alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,892 | −0,03% | −0,002 | 5,892 | 5,892 | Viés de alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,920 | −0,03% | −0,002 | 5,920 | 5,920 | Viés de alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,944 | −0,03% | −0,002 | 5,944 | 5,944 | Viés de alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,988 | −0,03% | −0,002 | 5,988 | 5,988 | Viés de alta |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,014 | −0,03% | −0,002 | 6,014 | 6,014 | Viés de alta |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,042 | −0,03% | −0,002 | 6,042 | 6,042 | Viés de alta |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,068 | −0,03% | −0,002 | 6,068 | 6,068 | Viés de alta |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,074 | −0,03% | −0,002 | 6,074 | 6,074 | Viés de baixa |