Futuros E-mini de CobreFuturos E-mini de CobreFuturos E-mini de Cobre

Futuros E-mini de Cobre

Sem negociações
Veja nos super gráficos

Contratos Futuros E-mini de Cobre

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294,260+0,86%0,0364,2604,260
Tendência de Alta
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264,590+2,87%0,1284,6064,466
Alta forte
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274,610+2,90%0,1304,6104,610
Alta forte
QCK2025E-mini Copper Futures (May 2025)
2025-04-284,632+2,93%0,1324,6464,572
Alta forte
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284,650+2,88%0,1304,6504,650
Alta forte
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264,666+2,87%0,1304,6664,666
Alta forte
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294,684+2,85%0,1304,6844,684
Alta forte
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274,696+2,85%0,1304,6964,696
Alta forte
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264,710+2,79%0,1284,7104,710
Alta forte
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294,722+2,79%0,1284,7224,722
Alta forte
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254,728+2,74%0,1264,7284,728
Alta forte
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294,744+2,77%0,1284,7444,744
Alta forte
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284,754+2,77%0,1284,7544,754
Alta forte
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254,756+2,72%0,1264,7564,756
Alta forte
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274,770+2,71%0,1264,7704,770
Alta forte
QCK2026E-mini Copper Futures (May 2026)
2026-04-284,772+2,71%0,1264,7724,772
Alta forte
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274,780+2,71%0,1264,7804,780
Alta forte
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264,782+2,66%0,1244,7824,782
Alta forte
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294,786+2,70%0,1264,7864,786
Alta forte
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274,790+2,66%0,1244,7904,790
Alta forte
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284,794+2,70%0,1264,7944,794
Alta forte
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284,800+2,70%0,1264,8004,800
Alta forte
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254,802+2,69%0,1264,8024,802
Alta forte
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-294,818+2,69%0,1264,8184,818
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244,824+2,68%0,1264,8244,824
Alta forte
QCK2027E-mini Copper Futures (May 2027)
2027-04-284,842+2,67%0,1264,8424,842
Alta forte
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284,858+2,62%0,1244,8584,858
Alta forte
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274,876+2,65%0,1264,8764,876
Alta forte
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264,894+2,64%0,1264,8944,894
Alta forte
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254,892+2,64%0,1264,8924,892
Alta forte
QCK2028E-mini Copper Futures (May 2028)
2028-04-264,888+2,60%0,1244,8884,888
Alta forte
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284,886+2,65%0,1264,8864,886
Alta forte
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294,884+2,65%0,1264,8844,884
Alta forte
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284,896+2,64%0,1264,8964,896
Alta forte
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264,894+2,64%0,1264,8944,894
Alta forte
QCK2029E-mini Copper Futures (May 2029)
2029-04-264,892+2,64%0,1264,8924,892
Alta forte
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274,888+2,60%0,1244,8884,888
Alta forte
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294,886+2,65%0,1264,8864,886
Alta forte
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-284,898+2,60%0,1244,8984,898
Alta forte