Contratos E-mini Copper Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,050 | −1,24% | −0,050 | 4,100 | 4,050 | Baixa forte |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,104 | +0,20% | 0,008 | 4,106 | 4,104 | Viés de Baixa |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,122 | +0,10% | 0,004 | 4,122 | 4,122 | Viés de Baixa |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,140 | +0,02% | 0,000 | 4,166 | 4,122 | Viés de Baixa |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,158 | +0,07% | 0,004 | 4,158 | 4,158 | Viés de Baixa |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,168 | +0,05% | 0,002 | 4,168 | 4,168 | Viés de Baixa |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,184 | +0,02% | 0,000 | 4,184 | 4,184 | Viés de Baixa |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,192 | +0,05% | 0,002 | 4,192 | 4,192 | Viés de Baixa |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,204 | +0,05% | 0,002 | 4,204 | 4,204 | Viés de Baixa |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,210 | +0,06% | 0,002 | 4,210 | 4,210 | Viés de Baixa |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,224 | +0,05% | 0,002 | 4,224 | 4,224 | Viés de Baixa |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,234 | +0,07% | 0,002 | 4,234 | 4,234 | Viés de Baixa |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,234 | +0,06% | 0,002 | 4,234 | 4,234 | Viés de Baixa |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,248 | +0,09% | 0,004 | 4,248 | 4,248 | Viés de Baixa |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,260 | +0,09% | 0,004 | 4,260 | 4,260 | Viés de Baixa |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,258 | +0,09% | 0,004 | 4,258 | 4,258 | Viés de Baixa |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,276 | +0,09% | 0,004 | 4,276 | 4,276 | Viés de Baixa |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,282 | +0,05% | 0,002 | 4,282 | 4,282 | Viés de Baixa |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,300 | +0,02% | 0,002 | 4,300 | 4,300 | Viés de Baixa |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,306 | +0,05% | 0,002 | 4,306 | 4,306 | Viés de Baixa |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,310 | +0,05% | 0,002 | 4,310 | 4,310 | Viés de Baixa |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,328 | +0,05% | 0,002 | 4,328 | 4,328 | Viés de Baixa |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,332 | +0,06% | 0,002 | 4,332 | 4,332 | Viés neutro |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,342 | +0,05% | 0,002 | 4,342 | 4,342 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,354 | +0,05% | 0,002 | 4,354 | 4,354 | Viés de Baixa |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,354 | +0,02% | 0,000 | 4,354 | 4,354 | Viés de Baixa |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,340 | +0,01% | 0,000 | 4,340 | 4,340 | Viés de Baixa |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,330 | +0,05% | 0,002 | 4,330 | 4,330 | Viés de Baixa |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,318 | +0,05% | 0,002 | 4,318 | 4,318 | Viés de Baixa |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,320 | +0,05% | 0,002 | 4,320 | 4,320 | Viés de Baixa |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,318 | +0,05% | 0,002 | 4,318 | 4,318 | Viés de Baixa |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,316 | +0,05% | 0,002 | 4,316 | 4,316 | Viés de Baixa |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,312 | +0,01% | 0,000 | 4,312 | 4,312 | Viés de Baixa |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,310 | +0,05% | 0,002 | 4,310 | 4,310 | Viés de Baixa |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,322 | +0,01% | 0,000 | 4,322 | 4,322 | Viés de Baixa |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,320 | +0,05% | 0,002 | 4,320 | 4,320 | Viés de Baixa |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,318 | +0,03% | 0,002 | 4,318 | 4,318 | Viés de Baixa |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,316 | +0,05% | 0,002 | 4,316 | 4,316 | Viés de Baixa |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,312 | +0,01% | 0,000 | 4,312 | 4,312 | Viés de Baixa |