Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,108 | −0,74% | −0,038 | 5,118 | 5,108 | Viés de alta |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,172 | 0,00% | 0,000 | 5,178 | 5,086 | Viés de alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,196 | +0,93% | +0,048 | 5,196 | 5,164 | Viés de alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,220 | +0,97% | +0,050 | 5,220 | 5,220 | Viés de alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,158 | −1,60% | −0,084 | 5,236 | 5,158 | Viés de alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,262 | +0,96% | +0,050 | 5,262 | 5,262 | Viés de alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,282 | +0,96% | +0,050 | 5,334 | 5,282 | Viés de alta |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,302 | +0,99% | +0,052 | 5,302 | 5,302 | Viés de alta forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,318 | +1,03% | +0,054 | 5,318 | 5,318 | Viés de alta forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,332 | +1,02% | +0,054 | 5,332 | 5,332 | Viés de alta forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,342 | +1,02% | +0,054 | 5,342 | 5,342 | Viés de alta forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,354 | +1,06% | +0,056 | 5,354 | 5,354 | Viés de alta forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,362 | +1,02% | +0,054 | 5,362 | 5,362 | Viés de alta forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,370 | +1,05% | +0,056 | 5,370 | 5,370 | Viés de alta forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,378 | +1,05% | +0,056 | 5,378 | 5,378 | Viés de alta forte |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,386 | +1,09% | +0,058 | 5,386 | 5,386 | Viés de alta |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,396 | +1,12% | +0,060 | 5,396 | 5,396 | Viés de alta forte |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,406 | +1,12% | +0,060 | 5,406 | 5,406 | Viés de alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,412 | +1,12% | +0,060 | 5,412 | 5,412 | Viés de alta |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,420 | +1,12% | +0,060 | 5,420 | 5,420 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,430 | +1,15% | +0,062 | 5,430 | 5,430 | Viés de alta |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,436 | +1,15% | +0,062 | 5,436 | 5,436 | Viés de alta |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,450 | +1,26% | +0,068 | 5,450 | 5,450 | Viés de alta |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,482 | +1,41% | +0,076 | 5,482 | 5,482 | Viés de alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,504 | +1,33% | +0,072 | 5,504 | 5,504 | Viés de alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,524 | +1,21% | +0,066 | 5,524 | 5,524 | Viés de alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,548 | +1,20% | +0,066 | 5,548 | 5,548 | Viés de alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,572 | +1,20% | +0,066 | 5,572 | 5,572 | Viés de alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,598 | +1,19% | +0,066 | 5,598 | 5,598 | Viés de alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,622 | +1,19% | +0,066 | 5,622 | 5,622 | Viés de alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,020 | +1,11% | +0,066 | 6,020 | 6,020 | Viés de alta forte |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,056 | +1,10% | +0,066 | 6,056 | 6,056 | Viés de alta forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,090 | +1,13% | +0,068 | 6,090 | 6,090 | Viés de alta forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,140 | +1,09% | +0,066 | 6,140 | 6,140 | Viés de alta forte |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,174 | +1,08% | +0,066 | 6,174 | 6,174 | Viés de alta forte |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,208 | +1,07% | +0,066 | 6,208 | 6,208 | Viés de alta forte |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,242 | +1,07% | +0,066 | 6,242 | 6,242 | Viés de alta forte |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,256 | +1,07% | +0,066 | 6,256 | 6,256 | Viés de alta forte |