Contratos E-mini Copper Futures (May 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,766 | +0,08% | +0,004 | 4,766 | 4,766 | Viés de alta |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,788 | +3,64% | +0,168 | 4,816 | 4,668 | Viés de alta |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,820 | +0,12% | +0,006 | 4,840 | 4,816 | Viés de alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,836 | +3,60% | +0,168 | 4,836 | 4,836 | Viés de alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,858 | +3,58% | +0,168 | 4,858 | 4,858 | Viés de alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,874 | +3,57% | +0,168 | 4,874 | 4,660 | Viés de alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,890 | +3,51% | +0,166 | 4,890 | 4,890 | Viés de alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,906 | +3,46% | +0,164 | 4,906 | 4,906 | Viés de alta forte |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,922 | +3,45% | +0,164 | 4,922 | 4,922 | Viés de alta forte |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,934 | +3,39% | +0,162 | 4,934 | 4,934 | Viés de alta forte |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,946 | +3,34% | +0,160 | 4,946 | 4,946 | Viés de alta forte |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,958 | +3,33% | +0,160 | 4,958 | 4,958 | Viés de alta forte |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,972 | +3,33% | +0,160 | 4,972 | 4,972 | Viés de alta forte |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,986 | +3,27% | +0,158 | 4,986 | 4,986 | Viés de alta forte |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,996 | +3,18% | +0,154 | 4,996 | 4,996 | Viés de alta forte |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,012 | +3,13% | +0,152 | 5,012 | 5,012 | Viés de alta forte |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,026 | +3,12% | +0,152 | 5,026 | 5,026 | Viés de alta forte |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,036 | +3,15% | +0,154 | 5,036 | 5,036 | Viés de alta forte |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,052 | +3,14% | +0,154 | 5,052 | 5,052 | Viés de alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,062 | +3,10% | +0,152 | 5,062 | 5,062 | Viés de alta forte |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,078 | +3,09% | +0,152 | 5,078 | 5,078 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,094 | +3,20% | +0,158 | 5,094 | 5,094 | Viés de alta forte |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,106 | +3,15% | +0,156 | 5,106 | 5,106 | Viés de alta forte |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,120 | +3,18% | +0,158 | 5,120 | 5,120 | Viés de alta forte |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,148 | +3,21% | +0,160 | 5,148 | 5,148 | Viés de alta forte |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,180 | +3,19% | +0,160 | 5,180 | 5,180 | Viés de alta forte |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,204 | +3,17% | +0,160 | 5,204 | 5,204 | Viés de alta forte |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,228 | +3,12% | +0,158 | 5,228 | 5,228 | Viés de alta forte |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,254 | +3,14% | +0,160 | 5,254 | 5,254 | Viés de alta forte |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,278 | +3,09% | +0,158 | 5,278 | 5,278 | Viés de alta forte |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,304 | +3,11% | +0,160 | 5,304 | 5,304 | Viés de alta forte |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,644 | +2,88% | +0,158 | 5,644 | 5,644 | Viés de alta forte |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,672 | +2,90% | +0,160 | 5,672 | 5,672 | Viés de alta forte |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,698 | +2,89% | +0,160 | 5,698 | 5,698 | Viés de alta forte |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,740 | +2,83% | +0,158 | 5,740 | 5,740 | Viés de alta forte |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,766 | +2,82% | +0,158 | 5,766 | 5,766 | Viés de alta forte |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,794 | +2,84% | +0,160 | 5,794 | 5,794 | Viés de alta forte |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,820 | +2,83% | +0,160 | 5,820 | 5,820 | Viés de alta forte |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,826 | +2,81% | +0,160 | 5,826 | 5,826 | Viés neutro |