Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,944 | −0,60% | −0,030 | 4,948 | 4,926 | Viés de alta |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,970 | −0,60% | −0,030 | 5,024 | 4,890 | Viés de alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,996 | −0,56% | −0,028 | 4,996 | 4,996 | Viés de alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,018 | −0,59% | −0,030 | 5,018 | 5,018 | Viés de alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,038 | −0,59% | −0,030 | 5,084 | 4,996 | Viés de alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,058 | −0,59% | −0,030 | 5,058 | 5,058 | Viés de alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,076 | −0,59% | −0,030 | 5,076 | 5,076 | Viés de alta |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,094 | −0,55% | −0,028 | 5,094 | 5,094 | Viés de alta |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,108 | −0,55% | −0,028 | 5,108 | 5,108 | Viés de alta |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,120 | −0,54% | −0,028 | 5,120 | 5,120 | Viés de alta |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,132 | −0,50% | −0,026 | 5,132 | 5,132 | Viés de alta |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,142 | −0,54% | −0,028 | 5,142 | 5,142 | Viés de alta |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,152 | −0,54% | −0,028 | 5,152 | 5,152 | Viés de alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,160 | −0,54% | −0,028 | 5,160 | 5,160 | Viés de alta |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,166 | −0,54% | −0,028 | 5,166 | 5,166 | Viés de alta |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,174 | −0,54% | −0,028 | 5,174 | 5,174 | Viés de alta |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,182 | −0,58% | −0,030 | 5,182 | 5,182 | Viés de alta |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,192 | −0,54% | −0,028 | 5,192 | 5,192 | Viés de alta |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,198 | −0,54% | −0,028 | 5,198 | 5,198 | Viés de alta |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,206 | −0,53% | −0,028 | 5,206 | 5,206 | Viés de alta |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,214 | −0,50% | −0,026 | 5,214 | 5,214 | Viés de alta |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,222 | −0,53% | −0,028 | 5,222 | 5,222 | Viés neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,230 | −0,53% | −0,028 | 5,230 | 5,230 | Viés de alta |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,256 | −0,53% | −0,028 | 5,256 | 5,256 | Viés de alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,290 | −0,56% | −0,030 | 5,290 | 5,290 | Viés de alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,314 | −0,56% | −0,030 | 5,314 | 5,314 | Viés de alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,340 | −0,52% | −0,028 | 5,340 | 5,340 | Viés de alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,364 | −0,56% | −0,030 | 5,364 | 5,364 | Viés de alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,390 | −0,52% | −0,028 | 5,390 | 5,390 | Viés de alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,414 | −0,55% | −0,030 | 5,414 | 5,414 | Viés de alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,812 | −0,31% | −0,018 | 5,812 | 5,812 | Viés de alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,848 | −0,24% | −0,014 | 5,848 | 5,848 | Viés de alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,882 | −0,20% | −0,012 | 5,882 | 5,882 | Viés de alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,932 | −0,17% | −0,010 | 5,932 | 5,932 | Viés de alta |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,966 | −0,13% | −0,008 | 5,966 | 5,966 | Viés de alta |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,000 | −0,10% | −0,006 | 6,000 | 6,000 | Viés de alta |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,034 | −0,07% | −0,004 | 6,034 | 6,034 | Viés de alta |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,048 | −0,03% | −0,002 | 6,048 | 6,048 | Viés neutro |