Contratos Futuros E-mini de Cobre
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,868 | −4,51% | −0,230 | 5,034 | 4,868 | Viés de alta |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,894 | −4,49% | −0,230 | 5,180 | 4,838 | Viés de alta |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,916 | −4,47% | −0,230 | 4,916 | 4,916 | Viés de alta |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,940 | −4,41% | −0,228 | 4,940 | 4,940 | Viés de alta |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,962 | −4,36% | −0,226 | 5,226 | 4,962 | Viés de alta |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,980 | −4,30% | −0,224 | 4,980 | 4,980 | Viés de alta |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,998 | −4,29% | −0,224 | 4,998 | 4,998 | Viés de alta |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,012 | −4,28% | −0,224 | 5,012 | 5,012 | Viés de alta |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,026 | −4,23% | −0,222 | 5,026 | 5,026 | Viés de alta |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,036 | −4,19% | −0,220 | 5,036 | 5,036 | Viés de alta |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,048 | −4,14% | −0,218 | 5,048 | 5,048 | Viés de alta |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,058 | −4,13% | −0,218 | 5,058 | 5,058 | Viés de alta |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,068 | −4,12% | −0,218 | 5,068 | 5,068 | Viés de alta |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,076 | −4,12% | −0,218 | 5,076 | 5,076 | Viés de alta |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,084 | −4,08% | −0,216 | 5,084 | 5,084 | Viés de alta |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,094 | −4,03% | −0,214 | 5,094 | 5,094 | Viés de alta |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,104 | −4,02% | −0,214 | 5,104 | 5,104 | Viés de alta |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,116 | −4,02% | −0,214 | 5,116 | 5,116 | Viés neutro |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,126 | −3,97% | −0,212 | 5,126 | 5,126 | Viés de alta |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,136 | −3,96% | −0,212 | 5,136 | 5,136 | Viés neutro |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,148 | −3,92% | −0,210 | 5,148 | 5,148 | Viés de alta |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,160 | −3,84% | −0,206 | 5,160 | 5,160 | Viés neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,170 | −3,87% | −0,208 | 5,170 | 5,170 | Viés de alta |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,198 | −3,81% | −0,206 | 5,198 | 5,198 | Viés de alta |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,234 | −3,72% | −0,202 | 5,234 | 5,234 | Viés de alta |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,258 | −3,73% | −0,204 | 5,258 | 5,258 | Viés de alta |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,282 | −3,72% | −0,204 | 5,282 | 5,282 | Viés de alta |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,308 | −3,70% | −0,204 | 5,308 | 5,308 | Viés de alta |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,332 | −3,68% | −0,204 | 5,332 | 5,332 | Viés de alta |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,358 | −3,67% | −0,204 | 5,358 | 5,358 | Viés de alta |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,738 | −2,78% | −0,164 | 5,738 | 5,738 | Viés de alta |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,770 | −2,70% | −0,160 | 5,770 | 5,770 | Viés de alta |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,800 | −2,59% | −0,154 | 5,800 | 5,800 | Viés de alta |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,848 | −2,50% | −0,150 | 5,848 | 5,848 | Viés de alta |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,880 | −2,39% | −0,144 | 5,880 | 5,880 | Viés de alta |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,910 | −2,35% | −0,142 | 5,910 | 5,910 | Viés de alta |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,942 | −2,24% | −0,136 | 5,942 | 5,942 | Viés de alta |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,954 | −2,14% | −0,130 | 5,954 | 5,954 | Viés de baixa forte |