Contratos Micro Copper Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025)D | 2025-07-29 | 5,5000 | −0,95% | −0,0530 | 5,5000 | 5,5000 | Viés de alta |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,5350 | −0,76% | −0,0425 | 5,5350 | 5,5165 | Viés de alta |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,5505 | −0,86% | −0,0480 | 5,5505 | 5,5505 | Viés de alta |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,6250 | +0,49% | +0,0275 | 5,6250 | 5,6250 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,6035 | −0,78% | −0,0440 | 5,6035 | 5,5945 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,6650 | +0,45% | +0,0255 | 5,6650 | 5,6650 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,6830 | +0,49% | +0,0275 | 5,6830 | 5,6830 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,6905 | +0,45% | +0,0255 | 5,7100 | 5,6255 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,7010 | +0,44% | +0,0250 | 5,7010 | 5,7010 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,7035 | +0,44% | +0,0250 | 5,7035 | 5,7035 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,7120 | +0,44% | +0,0250 | 5,7120 | 5,7120 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,7155 | +0,43% | +0,0245 | 5,7155 | 5,7155 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,7255 | +0,44% | +0,0250 | 5,7255 | 5,7255 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,7285 | +0,44% | +0,0250 | 5,7285 | 5,7285 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,7400 | +0,44% | +0,0250 | 5,7400 | 5,7400 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,7480 | +0,45% | +0,0255 | 5,7480 | 5,7480 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,7510 | +0,45% | +0,0255 | 5,7510 | 5,7510 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,7620 | +0,44% | +0,0255 | 5,7620 | 5,7620 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,7710 | +0,44% | +0,0255 | 5,7710 | 5,7710 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,7755 | +0,44% | +0,0255 | 5,7755 | 5,7755 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,7915 | +0,44% | +0,0255 | 5,7915 | 5,7915 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,8005 | +0,44% | +0,0255 | 5,8005 | 5,8005 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,8160 | +0,44% | +0,0255 | 5,8160 | 5,8160 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,8255 | +0,44% | +0,0255 | 5,8255 | 5,8255 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,8470 | +0,44% | +0,0255 | 5,8470 | 5,8470 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,8690 | +0,44% | +0,0255 | 5,8690 | 5,8690 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,8940 | +0,43% | +0,0255 | 5,8940 | 5,8940 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,9190 | +0,43% | +0,0255 | 5,9190 | 5,9190 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,9425 | +0,43% | +0,0255 | 5,9425 | 5,9425 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,9650 | +0,43% | +0,0255 | 5,9650 | 5,9650 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5,9920 | +0,43% | +0,0255 | 5,9920 | 5,9920 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 6,0170 | +0,43% | +0,0255 | 6,0170 | 6,0170 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 6,0625 | +0,42% | +0,0255 | 6,0625 | 6,0625 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 6,0805 | +0,42% | +0,0255 | 6,0805 | 6,0805 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 6,0980 | +0,42% | +0,0255 | 6,0980 | 6,0980 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 6,1315 | +0,42% | +0,0255 | 6,1315 | 6,1315 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 6,1495 | +0,42% | +0,0255 | 6,1495 | 6,1495 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 6,1680 | +0,42% | +0,0255 | 6,1680 | 6,1680 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 6,1855 | +0,41% | +0,0255 | 6,1855 | 6,1855 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 6,1835 | +0,41% | +0,0255 | 6,1835 | 6,1835 | Viés de alta forte |