Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3785 | −0,48% | −0,0260 | 5,4300 | 5,3475 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,4105 | −0,43% | −0,0235 | 5,4555 | 5,3685 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4390 | −0,42% | −0,0230 | 5,4950 | 5,3960 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4300 | −1,06% | −0,0580 | 5,4500 | 5,4300 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4935 | −0,35% | −0,0195 | 5,5440 | 5,4485 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4905 | −0,80% | −0,0445 | 5,5170 | 5,4905 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5780 | +0,34% | +0,0190 | 5,5780 | 5,5765 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,5810 | +1,55% | +0,0850 | 5,5810 | 5,5810 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6020 | +1,53% | +0,0845 | 5,6020 | 5,6020 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6250 | +1,53% | +0,0845 | 5,6250 | 5,6250 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6425 | +1,53% | +0,0850 | 5,6425 | 5,6425 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6555 | +1,53% | +0,0850 | 5,6555 | 5,6555 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6735 | +1,53% | +0,0855 | 5,6735 | 5,6735 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6860 | +1,53% | +0,0855 | 5,6860 | 5,6860 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7005 | +1,53% | +0,0860 | 5,7005 | 5,7005 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7165 | +1,54% | +0,0865 | 5,7165 | 5,7165 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7275 | +1,53% | +0,0865 | 5,7275 | 5,7275 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7435 | +1,54% | +0,0870 | 5,7435 | 5,7435 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7555 | +1,54% | +0,0875 | 5,7555 | 5,7555 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,7685 | +1,56% | +0,0885 | 5,7685 | 5,7685 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7860 | +1,57% | +0,0895 | 5,7860 | 5,7860 | Viés de alta forte |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7965 | +1,59% | +0,0910 | 5,7965 | 5,7965 | Viés de alta forte |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8120 | +1,62% | +0,0925 | 5,8120 | 5,8120 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8235 | +1,61% | +0,0925 | 5,8235 | 5,8235 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8490 | +1,63% | +0,0940 | 5,8490 | 5,8490 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8740 | +1,69% | +0,0975 | 5,8740 | 5,8740 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9015 | +1,74% | +0,1010 | 5,9015 | 5,9015 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9210 | +1,65% | +0,0960 | 5,9210 | 5,9210 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9460 | +1,64% | +0,0960 | 5,9460 | 5,9460 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9710 | +1,63% | +0,0960 | 5,9710 | 5,9710 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3690 | +1,53% | +0,0960 | 6,3690 | 6,3690 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4040 | +1,52% | +0,0960 | 6,4040 | 6,4040 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4375 | +1,51% | +0,0960 | 6,4375 | 6,4375 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4880 | +1,50% | +0,0960 | 6,4880 | 6,4880 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,5225 | +1,49% | +0,0960 | 6,5225 | 6,5225 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5565 | +1,49% | +0,0960 | 6,5565 | 6,5565 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5905 | +1,48% | +0,0960 | 6,5905 | 6,5905 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6050 | +1,47% | +0,0960 | 6,6050 | 6,6050 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,6560 | +1,46% | +0,0960 | 6,6560 | 6,6560 | Viés de alta forte |