Contratos Micro Copper Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4,3360 | −0,01% | −0,0005 | 4,3800 | 4,3120 | Viés neutro |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,3060 | −2,83% | −0,1255 | 4,4380 | 4,2925 | Viés de Baixa |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,3185 | −2,74% | −0,1215 | 4,4515 | 4,3125 | Viés de Baixa |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,3375 | −2,72% | −0,1215 | 4,3800 | 4,3300 | Viés de Baixa |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,3535 | −2,67% | −0,1195 | 4,4740 | 4,3405 | Viés de Baixa |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3700 | −2,77% | −0,1245 | 4,3700 | 4,3700 | Viés de Baixa |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3825 | −2,59% | −0,1165 | 4,4800 | 4,3825 | Baixa forte |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3980 | −2,56% | −0,1155 | 4,3980 | 4,3980 | Viés de Baixa |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4075 | −2,55% | −0,1155 | 4,4075 | 4,4075 | Viés de Baixa |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4210 | −2,54% | −0,1150 | 4,4210 | 4,4210 | Viés de Baixa |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4280 | −2,51% | −0,1140 | 4,4280 | 4,4280 | Viés de Baixa |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4405 | −2,51% | −0,1145 | 4,4405 | 4,4405 | Viés de Baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4500 | −2,47% | −0,1125 | 4,4500 | 4,4500 | Viés de Baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4530 | −2,45% | −0,1120 | 4,4530 | 4,4530 | Viés de Baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4640 | −2,44% | −0,1115 | 4,4640 | 4,4640 | Viés de Baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4765 | −2,41% | −0,1105 | 4,4765 | 4,4765 | Viés de Baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Viés de Baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4960 | −2,39% | −0,1100 | 4,4960 | 4,4960 | Baixa forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4985 | −2,39% | −0,1100 | 4,4985 | 4,4985 | Viés de Baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5010 | −2,39% | −0,1100 | 4,5010 | 4,5010 | Baixa forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5160 | −2,38% | −0,1100 | 4,5160 | 4,5160 | Viés de Baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5310 | −2,37% | −0,1100 | 4,5310 | 4,5310 | Baixa forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5170 | −2,48% | −0,1150 | 4,5170 | 4,5170 | Viés de Baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5445 | −2,36% | −0,1100 | 4,5445 | 4,5445 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5140 | −2,38% | −0,1100 | 4,5140 | 4,5140 | Viés de Baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5130 | −2,38% | −0,1100 | 4,5130 | 4,5130 | Viés de Baixa |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5005 | −2,39% | −0,1100 | 4,5005 | 4,5005 | Viés de Baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4895 | −2,39% | −0,1100 | 4,4895 | 4,4895 | Viés de Baixa |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4780 | −2,40% | −0,1100 | 4,4780 | 4,4780 | Viés de Baixa |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,4800 | −2,40% | −0,1100 | 4,4800 | 4,4800 | Viés de Baixa |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Viés de Baixa |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4750 | −2,40% | −0,1100 | 4,4750 | 4,4750 | Viés de Baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4725 | −2,40% | −0,1100 | 4,4725 | 4,4725 | Viés de Baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4700 | −2,40% | −0,1100 | 4,4700 | 4,4700 | Viés de Baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,4825 | −2,40% | −0,1100 | 4,4825 | 4,4825 | Viés de Baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,4800 | −2,40% | −0,1100 | 4,4800 | 4,4800 | Viés de Baixa |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Viés de Baixa |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4750 | −2,40% | −0,1100 | 4,4750 | 4,4750 | Baixa forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4725 | −2,40% | −0,1100 | 4,4725 | 4,4725 | Baixa forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,4850 | −2,39% | −0,1100 | 4,4850 | 4,4850 | Baixa forte |