Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0150 | +0,94% | +0,0465 | 5,0225 | 4,9130 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0420 | +0,93% | +0,0465 | 5,0500 | 4,9450 | Neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0700 | +0,94% | +0,0470 | 5,0785 | 4,9770 | Neutro |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0960 | +0,94% | +0,0475 | 5,1040 | 4,9965 | Neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1205 | +0,92% | +0,0465 | 5,1205 | 5,0500 | Neutro |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1435 | +0,93% | +0,0475 | 5,1435 | 5,0600 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1660 | +0,92% | +0,0470 | 5,1660 | 5,1660 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1870 | +0,91% | +0,0470 | 5,1870 | 5,1870 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2075 | +0,92% | +0,0475 | 5,2075 | 5,2075 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2250 | +0,92% | +0,0475 | 5,2250 | 5,2250 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2440 | +0,92% | +0,0480 | 5,2440 | 5,2440 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2570 | +0,91% | +0,0475 | 5,2570 | 5,2570 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2650 | +0,91% | +0,0475 | 5,2900 | 5,2650 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2795 | +0,91% | +0,0475 | 5,2795 | 5,2795 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2880 | +0,91% | +0,0475 | 5,2880 | 5,2880 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2980 | +0,90% | +0,0475 | 5,2980 | 5,2980 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3100 | +0,93% | +0,0490 | 5,3100 | 5,3100 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3215 | +0,96% | +0,0505 | 5,3215 | 5,3215 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3310 | +0,98% | +0,0515 | 5,3310 | 5,3310 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3450 | +0,98% | +0,0520 | 5,3450 | 5,3450 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3525 | +1,00% | +0,0530 | 5,3525 | 5,3525 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3690 | +1,02% | +0,0540 | 5,3690 | 5,3690 | Viés de alta |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3780 | +1,01% | +0,0540 | 5,3780 | 5,3780 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4030 | +1,09% | +0,0580 | 5,4030 | 5,4030 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4250 | +1,08% | +0,0580 | 5,4250 | 5,4250 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4445 | +1,08% | +0,0580 | 5,4445 | 5,4445 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4685 | +1,07% | +0,0580 | 5,4685 | 5,4685 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4930 | +1,07% | +0,0580 | 5,4930 | 5,4930 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5180 | +1,06% | +0,0580 | 5,5180 | 5,5180 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5430 | +1,06% | +0,0580 | 5,5430 | 5,5430 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9410 | +0,99% | +0,0580 | 5,9410 | 5,9410 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9760 | +0,98% | +0,0580 | 5,9760 | 5,9760 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0095 | +0,97% | +0,0580 | 6,0095 | 6,0095 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0600 | +0,97% | +0,0580 | 6,0600 | 6,0600 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0945 | +0,96% | +0,0580 | 6,0945 | 6,0945 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1285 | +0,96% | +0,0580 | 6,1285 | 6,1285 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1625 | +0,95% | +0,0580 | 6,1625 | 6,1625 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1770 | +0,95% | +0,0580 | 6,1770 | 6,1770 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2280 | +0,94% | +0,0580 | 6,2280 | 6,2280 | Viés de alta |