Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,2330 | +1,71% | +0,0880 | 5,2330 | 5,1330 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9350 | −0,27% | −0,0135 | 4,9735 | 4,8895 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9650 | −0,13% | −0,0065 | 4,9820 | 4,9370 | Viés de baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0025 | +0,16% | +0,0080 | 5,0025 | 4,9595 | Viés de baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0030 | −0,28% | −0,0140 | 5,0380 | 4,9600 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0375 | −2,30% | −0,1185 | 5,0375 | 5,0375 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0100 | −0,90% | −0,0455 | 5,0100 | 5,0100 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0745 | −2,27% | −0,1180 | 5,0745 | 5,0745 | Viés de baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0910 | −2,29% | −0,1195 | 5,0910 | 5,0910 | Viés de baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1045 | −2,25% | −0,1175 | 5,1045 | 5,1045 | Viés de baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1150 | −2,28% | −0,1195 | 5,1150 | 5,1150 | Viés de baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1270 | −2,25% | −0,1180 | 5,1270 | 5,1270 | Viés de baixa |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1355 | −2,25% | −0,1180 | 5,1355 | 5,1355 | Viés de baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1415 | −2,26% | −0,1190 | 5,1415 | 5,1415 | Viés de baixa |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1495 | −2,25% | −0,1185 | 5,1495 | 5,1495 | Viés de baixa |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1545 | −2,25% | −0,1185 | 5,1545 | 5,1545 | Viés de baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1625 | −2,23% | −0,1180 | 5,1625 | 5,1625 | Viés de baixa |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1705 | −2,21% | −0,1170 | 5,1705 | 5,1705 | Viés de baixa |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1775 | −2,19% | −0,1160 | 5,1775 | 5,1775 | Viés de baixa |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,1825 | −2,18% | −0,1155 | 5,1825 | 5,1825 | Viés de baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1925 | −2,17% | −0,1150 | 5,1925 | 5,1925 | Viés de baixa |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,1975 | −2,16% | −0,1150 | 5,1975 | 5,1975 | Viés de baixa forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2110 | −2,16% | −0,1150 | 5,2110 | 5,2110 | Viés de baixa |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,2200 | −2,16% | −0,1150 | 5,2200 | 5,2200 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2375 | −2,15% | −0,1150 | 5,2375 | 5,2375 | Viés de baixa |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2595 | −2,14% | −0,1150 | 5,2595 | 5,2595 | Viés de baixa |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2790 | −2,13% | −0,1150 | 5,2790 | 5,2790 | Viés de baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3030 | −2,12% | −0,1150 | 5,3030 | 5,3030 | Viés de baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3275 | −2,11% | −0,1150 | 5,3275 | 5,3275 | Viés de baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3525 | −2,10% | −0,1150 | 5,3525 | 5,3525 | Viés de baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3775 | −2,09% | −0,1150 | 5,3775 | 5,3775 | Viés de baixa |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,7755 | −1,95% | −0,1150 | 5,7755 | 5,7755 | Viés de baixa |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8105 | −1,94% | −0,1150 | 5,8105 | 5,8105 | Viés de baixa |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8440 | −1,93% | −0,1150 | 5,8440 | 5,8440 | Viés de baixa |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,8945 | −1,91% | −0,1150 | 5,8945 | 5,8945 | Viés de baixa |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9290 | −1,90% | −0,1150 | 5,9290 | 5,9290 | Viés de baixa |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,9630 | −1,89% | −0,1150 | 5,9630 | 5,9630 | Viés de baixa |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,9970 | −1,88% | −0,1150 | 5,9970 | 5,9970 | Viés de baixa |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0115 | −1,88% | −0,1150 | 6,0115 | 6,0115 | Viés de baixa |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,0625 | −1,86% | −0,1150 | 6,0625 | 6,0625 | Viés de baixa forte |