Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)Micro Copper Futures (Oct 2026)

Micro Copper Futures (Oct 2026)

Sem negociações
Veja nos super gráficos

Contratos Micro Copper Futures (Oct 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264,0860−0,95%−0,03904,12254,0600
Viés de Baixa
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274,1020−0,87%−0,03604,13004,0820
Viés de Baixa
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,1190−0,76%−0,03154,12954,1080
Viés de Baixa
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,1330−0,74%−0,03104,16204,1070
Viés de Baixa
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,1475−0,75%−0,03154,14754,1475
Viés de Baixa
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,1610−0,75%−0,03154,18854,1400
Viés de Baixa
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,1750−0,75%−0,03154,17504,1750
Viés de Baixa
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,1845−0,76%−0,03204,18454,1845
Viés de Baixa
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,1970−0,76%−0,03204,19704,1970
Viés de Baixa
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,2035−0,76%−0,03204,20354,2035
Viés de Baixa
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,2170−0,74%−0,03154,21704,2170
Viés de Baixa
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,2250−0,74%−0,03154,22504,2250
Viés de Baixa
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,2265−0,73%−0,03104,22654,2265
Viés de Baixa
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,2370−0,73%−0,03104,23704,2370
Viés de Baixa
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,2485−0,71%−0,03054,24854,2485
Viés de Baixa
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,2485−0,71%−0,03054,24854,2485
Viés de Baixa
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,2640−0,72%−0,03104,26404,2640
Viés de Baixa
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,2720−0,73%−0,03154,27204,2720
Viés de Baixa
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,2900−0,73%−0,03154,29004,2900
Viés de Baixa
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,2940−0,72%−0,03104,29404,2940
Viés de Baixa
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,2960−0,72%−0,03104,29604,2960
Viés de Baixa
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,3140−0,71%−0,03104,31404,3140
Viés de Baixa
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,3180−0,71%−0,03104,31804,3180
Viés de Baixa
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,3400−0,71%−0,03104,34004,3400
Viés de Baixa
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,3390−0,71%−0,03104,33904,3390
Viés de Baixa
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,3265−0,71%−0,03104,32654,3265
Viés de Baixa
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,3155−0,71%−0,03104,31554,3155
Viés de Baixa
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,3040−0,72%−0,03104,30404,3040
Viés de Baixa
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,3060−0,71%−0,03104,30604,3060
Viés de Baixa
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,3035−0,72%−0,03104,30354,3035
Viés de Baixa
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,3010−0,72%−0,03104,30104,3010
Viés de Baixa
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,2985−0,72%−0,03104,29854,2985
Viés de Baixa
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,2960−0,72%−0,03104,29604,2960
Viés de Baixa
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,3085−0,71%−0,03104,30854,3085
Viés de Baixa
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,3060−0,71%−0,03104,30604,3060
Viés de Baixa
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,3035−0,72%−0,03104,30354,3035
Viés de Baixa
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,3010−0,72%−0,03104,30104,3010
Viés de Baixa
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,2985−0,72%−0,03104,29854,2985
Viés de Baixa
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,3110−0,71%−0,03104,31104,3110
Viés de Baixa