Contratos Micro Copper Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4,3360 | −0,01% | −0,0005 | 4,3800 | 4,3120 | Viés neutro |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,3705 | −2,34% | −0,1045 | 4,4695 | 4,3400 | Viés de Baixa |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,3860 | −2,12% | −0,0950 | 4,4725 | 4,3590 | Viés neutro |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,4480 | −1,12% | −0,0505 | 4,4480 | 4,4480 | Viés de Alta |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,4150 | −2,20% | −0,0995 | 4,4870 | 4,3870 | Viés neutro |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,5305 | +0,91% | 0,0410 | 4,5305 | 4,5305 | Alta forte |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,4500 | −1,98% | −0,0900 | 4,5100 | 4,4500 | Viés neutro |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5545 | +0,89% | 0,0400 | 4,5545 | 4,5545 | Alta forte |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,5620 | +0,86% | 0,0390 | 4,5620 | 4,5620 | Alta forte |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,5730 | +0,86% | 0,0390 | 4,5730 | 4,5730 | Alta forte |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,5790 | +0,85% | 0,0385 | 4,5790 | 4,5790 | Alta forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5895 | +0,83% | 0,0380 | 4,5895 | 4,5895 | Alta forte |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5980 | +0,83% | 0,0380 | 4,5980 | 4,5980 | Alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6010 | +0,82% | 0,0375 | 4,6010 | 4,6010 | Alta forte |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6110 | +0,81% | 0,0370 | 4,6110 | 4,6110 | Alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6215 | +0,80% | 0,0365 | 4,6215 | 4,6215 | Alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6215 | +0,79% | 0,0360 | 4,6215 | 4,6215 | Alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6405 | +0,78% | 0,0360 | 4,6405 | 4,6405 | Alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6430 | +0,96% | 0,0440 | 4,6430 | 4,6430 | Alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6460 | +0,96% | 0,0440 | 4,6460 | 4,6460 | Viés de Alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6620 | +0,95% | 0,0440 | 4,6620 | 4,6620 | Viés de Alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6770 | +0,95% | 0,0440 | 4,6770 | 4,6770 | Viés de Alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6785 | +0,95% | 0,0440 | 4,6785 | 4,6785 | Viés de Alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6905 | +0,95% | 0,0440 | 4,6905 | 4,6905 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6600 | +0,95% | 0,0440 | 4,6600 | 4,6600 | Alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6590 | +0,95% | 0,0440 | 4,6590 | 4,6590 | Alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,6465 | +0,96% | 0,0440 | 4,6465 | 4,6465 | Alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,6355 | +0,96% | 0,0440 | 4,6355 | 4,6355 | Alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,6240 | +0,96% | 0,0440 | 4,6240 | 4,6240 | Alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,6260 | +0,96% | 0,0440 | 4,6260 | 4,6260 | Alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,6235 | +0,96% | 0,0440 | 4,6235 | 4,6235 | Alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6210 | +0,96% | 0,0440 | 4,6210 | 4,6210 | Alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6185 | +0,96% | 0,0440 | 4,6185 | 4,6185 | Alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6160 | +0,96% | 0,0440 | 4,6160 | 4,6160 | Alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6285 | +0,96% | 0,0440 | 4,6285 | 4,6285 | Alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6260 | +0,96% | 0,0440 | 4,6260 | 4,6260 | Alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6235 | +0,96% | 0,0440 | 4,6235 | 4,6235 | Alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6210 | +0,96% | 0,0440 | 4,6210 | 4,6210 | Alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6185 | +0,96% | 0,0440 | 4,6185 | 4,6185 | Alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6310 | +0,96% | 0,0440 | 4,6310 | 4,6310 | Alta forte |