Contratos Micro Copper Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5790 | −0,03% | −0,0015 | 4,5970 | 4,5685 | Viés de baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6085 | +0,02% | +0,0010 | 4,6300 | 4,6025 | Viés de baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6310 | −0,02% | −0,0010 | 4,6550 | 4,6165 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6570 | +0,11% | +0,0050 | 4,6570 | 4,6300 | Viés de baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6780 | +0,11% | +0,0050 | 4,6955 | 4,6780 | Viés de baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6945 | −0,03% | −0,0015 | 4,7135 | 4,6850 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7145 | +0,12% | +0,0055 | 4,7145 | 4,7145 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7320 | +0,11% | +0,0050 | 4,7395 | 4,7160 | Viés neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7485 | +0,12% | +0,0055 | 4,7485 | 4,7485 | Viés neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7640 | +0,12% | +0,0055 | 4,7640 | 4,7640 | Viés neutro |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7780 | +0,12% | +0,0055 | 4,7780 | 4,7780 | Viés neutro |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7905 | +0,11% | +0,0055 | 4,7905 | 4,7905 | Viés neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8050 | +0,11% | +0,0055 | 4,8050 | 4,8050 | Viés neutro |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8195 | +0,12% | +0,0060 | 4,8195 | 4,8195 | Viés neutro |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8340 | +0,12% | +0,0060 | 4,8640 | 4,8340 | Viés neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8520 | +0,12% | +0,0060 | 4,8520 | 4,8520 | Viés neutro |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8685 | +0,13% | +0,0065 | 4,8685 | 4,8685 | Viés neutro |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8760 | +0,14% | +0,0070 | 4,8760 | 4,8760 | Viés neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8910 | +0,14% | +0,0070 | 4,8910 | 4,8910 | Viés neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9030 | +0,14% | +0,0070 | 4,9030 | 4,9030 | Viés neutro |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9190 | +0,14% | +0,0070 | 4,9190 | 4,9190 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9300 | +0,14% | +0,0070 | 4,9300 | 4,9300 | Viés neutro |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9430 | +0,14% | +0,0070 | 4,9430 | 4,9430 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9550 | +0,14% | +0,0070 | 4,9550 | 4,9550 | Viés neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9815 | +0,14% | +0,0070 | 4,9815 | 4,9815 | Viés neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0135 | +0,14% | +0,0070 | 5,0135 | 5,0135 | Viés neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0380 | +0,14% | +0,0070 | 5,0380 | 5,0380 | Viés neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0630 | +0,14% | +0,0070 | 5,0630 | 5,0630 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0880 | +0,14% | +0,0070 | 5,0880 | 5,0880 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1130 | +0,14% | +0,0070 | 5,1130 | 5,1130 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1380 | +0,14% | +0,0070 | 5,1380 | 5,1380 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4790 | +0,13% | +0,0070 | 5,4790 | 5,4790 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,5060 | +0,13% | +0,0070 | 5,5060 | 5,5060 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5315 | +0,13% | +0,0070 | 5,5315 | 5,5315 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5750 | +0,13% | +0,0070 | 5,5750 | 5,5750 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6010 | +0,13% | +0,0070 | 5,6010 | 5,6010 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6280 | +0,12% | +0,0070 | 5,6280 | 5,6280 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6545 | +0,12% | +0,0070 | 5,6545 | 5,6545 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6610 | +0,12% | +0,0070 | 5,6610 | 5,6610 | Viés de alta |